Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Isiklar Coin (ISIKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.321978 | $0.294299 | $0.32423 | $0.32423 | $1,052,922 | $32,197,842 |
| Oct-17 2024 | $0.319584 | $0.316499 | $0.323808 | $0.320341 | $1,086,229 | $31,958,439 |
| Oct-16 2024 | $0.319761 | $0.31762 | $0.323067 | $0.320153 | $1,490,531 | $31,976,110 |
| Oct-15 2024 | $0.321362 | $0.317653 | $0.323967 | $0.319071 | $1,357,970 | $32,136,205 |
| Oct-14 2024 | $0.319071 | $0.315795 | $0.321228 | $0.320066 | - | $31,907,150 |
| Oct-13 2024 | $0.317874 | $0.316762 | $0.324775 | $0.320541 | $604,901 | $31,787,460 |
| Oct-12 2024 | $0.320981 | $0.31701 | $0.323586 | $0.322018 | $859,663 | $32,098,123 |
| Oct-11 2024 | $0.320332 | $0.316054 | $0.324548 | $0.324548 | $935,549 | $32,033,293 |
| Oct-10 2024 | $0.32339 | $0.316501 | $0.330768 | $0.320374 | $945,547 | $32,339,037 |
| Oct-09 2024 | $0.321925 | $0.318002 | $0.331048 | $0.318931 | $1,013,064 | $32,192,546 |
| Oct-08 2024 | $0.32792 | $0.318376 | $0.332538 | $0.324701 | $1,228,501 | $32,792,001 |
| Oct-07 2024 | $0.32295 | $0.31833 | $0.330395 | $0.325277 | $910,755 | $32,295,071 |
| Oct-06 2024 | $0.320991 | $0.316291 | $0.331884 | $0.318199 | $493,489 | $32,099,119 |
| Oct-05 2024 | $0.326081 | $0.315579 | $0.332383 | $0.330945 | $806,403 | $32,608,164 |
| Oct-04 2024 | $0.32471 | $0.317121 | $0.332632 | $0.322226 | $1,095,668 | $32,471,051 |