Cap Mercado $2.49T
-1.28%
Volumen 24h $98.78B
-72.5%
BTC % 54.24%
0.24%
ETH % 9.45%
-0.21%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares Flexible Income Tokenized ETF (Ondo) (BINCon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $53.33 | $53.33 | $53.33 | $53.33 | - | $25 |
| Feb-20 2026 | $53.33 | $53.19 | $53.62 | $53.23 | - | $25 |
| Feb-19 2026 | $53.22 | $53.22 | $53.32 | $53.23 | $30 | $25 |
| Feb-18 2026 | $53.23 | $53.23 | $53.23 | $53.23 | - | $25 |
| Feb-17 2026 | $53.23 | $53.23 | $53.30 | $53.30 | - | $25 |
| Feb-16 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-15 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-14 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-13 2026 | $53.30 | $53.16 | $53.33 | $53.16 | - | $25 |
| Feb-12 2026 | $53.18 | $53.04 | $53.26 | $53.04 | $130 | $25 |
| Feb-11 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-10 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-09 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-08 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-07 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |