Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 39 Segundos atrás
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

Precios Históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-02 2025 $101.58 $100.96 $101.58 $101.13 - $14,339,008
Oct-01 2025 $101.42 $100.99 $101.45 $100.99 $112 $14,316,555
Sep-30 2025 $100.99 $100.22 $100.99 $100.95 - $14,255,792
Sep-29 2025 $100.69 $100.37 $100.91 $100.37 $62,548 $14,214,250
Sep-28 2025 $100.37 $100.37 $100.37 $100.37 - $14,106,590
Sep-27 2025 $100.37 $100.35 $100.38 $100.35 - $14,106,590
Sep-26 2025 $100.35 $100.35 $101.16 $100.63 $262,288 $14,103,948
Sep-25 2025 $100.57 $100.16 $100.75 $100.75 $355,825 $13,871,386
Sep-24 2025 $101.21 $100.61 $102.75 $100.81 $308,338 $13,602,067
Sep-23 2025 $100.97 $100.70 $100.97 $100.75 $464,182 $13,261,595
Sep-22 2025 $100.41 $100.41 $100.75 $100.75 $611,293 $12,727,365
Sep-21 2025 $100.75 $100.75 $100.75 $100.75 - $12,156,805
Sep-20 2025 $100.75 $100.72 $100.77 $100.74 - $12,156,805
Sep-19 2025 $100.77 $98.11 $101.03 $100.77 $577,661 $12,158,576

Análisis de precios históricos y de mercado de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 03-09-2025.