Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

Precios Históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $101.96 $101.96 $101.96 $101.96 - $14,393,738
Oct-24 2025 $101.96 $101.83 $101.96 $101.89 - $14,393,738
Oct-23 2025 $101.90 $101.89 $102.12 $102.00 $50 $14,384,219
Oct-22 2025 $102.00 $101.74 $102.73 $102.06 - $14,398,946
Oct-21 2025 $102.08 $101.84 $102.16 $101.94 $71 $14,410,752
Oct-20 2025 $101.92 $101.58 $101.99 $101.58 $2 $14,387,925
Oct-19 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-18 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-17 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-16 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-15 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-14 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-13 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-12 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-11 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008

Análisis de precios históricos y de mercado de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.