Cap Mercado $4.51T
0.47%
Volumen 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000123 | $0.0000105 | $0.0000151 | $0.0000151 | $4,644 | - |
| Oct-03 2025 | $0.000014 | $0.0000101 | $0.00002011 | $0.0000107 | $4,829 | - |
| Oct-02 2025 | $0.0000107 | $0.0000102 | $0.00001991 | $0.0000122 | $4,773 | - |
| Oct-01 2025 | $0.0000105 | $0.0000103 | $0.00001851 | $0.0000116 | $4,509 | - |
| Sep-30 2025 | $0.00001039 | $0.0000103 | $0.0000179 | $0.0000107 | $4,457 | - |
| Sep-29 2025 | $0.0000145 | $0.0000102 | $0.000019 | $0.000012 | $4,595 | - |
| Sep-28 2025 | $0.000012 | $0.0000101 | $0.0000173 | $0.0000101 | $4,596 | - |
| Sep-27 2025 | $0.0000102 | $0.0000101 | $0.00001851 | $0.0000101 | $4,238 | - |
| Sep-26 2025 | $0.0000102 | $0.0000101 | $0.0000177 | $0.0000124 | $4,014 | - |
| Sep-25 2025 | $0.0000101 | $0.0000101 | $0.000017 | $0.000011 | $4,214 | - |
| Sep-24 2025 | $0.000011 | $0.0000101 | $0.0000166 | $0.0000126 | $4,420 | - |
| Sep-23 2025 | $0.000012 | $0.0000101 | $0.00001851 | $0.0000109 | $4,445 | - |
| Sep-22 2025 | $0.0000101 | $0.0000101 | $0.00001541 | $0.0000131 | $4,344 | - |
| Sep-21 2025 | $0.0000108 | $0.0000101 | $0.0000154 | $0.0000147 | $4,486 | - |
| Sep-20 2025 | $0.0000115 | $0.0000101 | $0.000017 | $0.0000103 | $4,551 | - |