Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |
| Dec-01 2025 | $0.0000080015 | $0.0000079977 | $0.0000080017 | $0.0000080015 | - | - |
| Nov-30 2025 | $0.0000080002 | $0.0000079999 | $0.0000080034 | $0.0000080028 | - | - |
| Nov-29 2025 | $0.0000080032 | $0.0000080004 | $0.0000080054 | $0.0000080024 | - | - |
| Nov-28 2025 | $0.0000080019 | $0.0000079981 | $0.0000080045 | $0.0000080019 | - | - |
| Nov-27 2025 | $0.0000080003 | $0.0000079962 | $0.0000080015 | $0.0000079985 | - | - |
| Nov-26 2025 | $0.0000079989 | $0.0000079961 | $0.0000080012 | $0.0000079969 | - | - |
| Nov-25 2025 | $0.0000079966 | $0.0000079947 | $0.0000079993 | $0.0000079973 | - | - |
| Nov-24 2025 | $0.0000079978 | $0.0000079953 | $0.0000079992 | $0.0000079966 | - | - |
| Nov-23 2025 | $0.0000079971 | $0.0000079942 | $0.000007999 | $0.0000079948 | - | - |
| Nov-22 2025 | $0.000007996 | $0.0000079928 | $0.0000079991 | $0.0000079949 | - | - |