Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001511 | $0.00001509 | $0.0000162 | $0.0000151 | $9,774 | - |
| Nov-05 2024 | $0.00001639 | $0.00001508 | $0.00001639 | $0.00001509 | $9,544 | - |
| Nov-04 2024 | $0.00001509 | $0.00001508 | $0.00001638 | $0.00001509 | $10,055 | - |
| Nov-03 2024 | $0.00001509 | $0.00001509 | $0.00001629 | $0.00001509 | $10,257 | - |
| Nov-02 2024 | $0.0000151 | $0.00001509 | $0.00001599 | $0.00001519 | $9,988 | - |
| Nov-01 2024 | $0.00001509 | $0.00001507 | $0.00001589 | $0.00001507 | $9,562 | - |
| Oct-31 2024 | $0.00001508 | $0.00001507 | $0.00001599 | $0.00001519 | $9,701 | - |
| Oct-30 2024 | $0.00001509 | $0.00001509 | $0.00001629 | $0.00001509 | $9,684 | - |
| Oct-29 2024 | $0.00001509 | $0.00001508 | $0.00001638 | $0.00001509 | $9,679 | - |
| Oct-28 2024 | $0.00001509 | $0.00001507 | $0.00001588 | $0.00001508 | $9,868 | - |
| Oct-27 2024 | $0.00001508 | $0.00001507 | $0.00001508 | $0.00001508 | $9,974 | - |
| Oct-26 2024 | $0.00001508 | $0.00001507 | $0.00001577 | $0.00001507 | $9,685 | - |
| Oct-25 2024 | $0.00001507 | $0.00001506 | $0.00001629 | $0.00001629 | $9,909 | - |
| Oct-24 2024 | $0.00001509 | $0.00001508 | $0.00001589 | $0.00001508 | $9,921 | - |
| Oct-23 2024 | $0.00001508 | $0.00001508 | $0.00001568 | $0.00001509 | $9,892 | - |