Cap Mercado $3.25T
0.87%
Volumen 24h $230.41B
5.64%
BTC % 54.81%
-0.29%
ETH % 11.15%
1.25%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000079903 | $0.0000079881 | $0.0000079915 | $0.0000079915 | - | - |
| Jan-26 2026 | $0.0000079904 | $0.0000079895 | $0.0000079936 | $0.000007991 | - | - |
| Jan-25 2026 | $0.0000079916 | $0.0000079868 | $0.0000079924 | $0.0000079884 | - | - |
| Jan-24 2026 | $0.0000079872 | $0.0000079867 | $0.0000079897 | $0.0000079895 | - | - |
| Jan-23 2026 | $0.0000079904 | $0.0000079886 | $0.0000079926 | $0.0000079926 | - | - |
| Jan-22 2026 | $0.0000079917 | $0.0000079915 | $0.000007997 | $0.0000079925 | - | - |
| Jan-21 2026 | $0.0000079928 | $0.0000079902 | $0.0000079944 | $0.0000079927 | - | - |
| Jan-20 2026 | $0.0000079905 | $0.0000079893 | $0.000007996 | $0.0000079948 | - | - |
| Jan-19 2026 | $0.0000079944 | $0.0000079944 | $0.0000079998 | $0.0000079998 | - | - |
| Jan-18 2026 | $0.0000079978 | $0.0000079963 | $0.000007998 | $0.000007997 | - | - |
| Jan-17 2026 | $0.0000079964 | $0.0000079958 | $0.0000079971 | $0.0000079958 | - | - |
| Jan-16 2026 | $0.000007996 | $0.0000079949 | $0.0000079973 | $0.0000079973 | - | - |
| Jan-15 2026 | $0.0000079969 | $0.0000079954 | $0.0000079996 | $0.0000079983 | - | - |
| Jan-14 2026 | $0.0000079996 | $0.0000079922 | $0.0000080006 | $0.0000079922 | - | - |
| Jan-13 2026 | $0.0000079958 | $0.0000079899 | $0.0000080004 | $0.0000079903 | - | - |