Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001664 | $0.00001655 | $0.00001665 | $0.00001661 | $3,727 | - |
| Aug-29 2024 | $0.00001661 | $0.00001656 | $0.00001676 | $0.00001676 | $4,065 | - |
| Aug-28 2024 | $0.00001676 | $0.0000167 | $0.00001681 | $0.00001675 | $1,310 | - |
| Aug-27 2024 | $0.00001675 | $0.00001666 | $0.00001684 | $0.00001668 | $2,293 | - |
| Aug-26 2024 | $0.00001669 | $0.00001664 | $0.00001678 | $0.00001674 | $3,891 | - |
| Aug-25 2024 | $0.00001674 | $0.00001669 | $0.00001707 | $0.00001706 | $3,712 | - |
| Aug-24 2024 | $0.00001706 | $0.00001704 | $0.00001724 | $0.00001723 | $3,909 | - |
| Aug-23 2024 | $0.0000172 | $0.00001701 | $0.00001724 | $0.00001703 | $4,248 | - |
| Aug-22 2024 | $0.00001701 | $0.00001698 | $0.00001716 | $0.00001714 | $3,852 | - |
| Aug-21 2024 | $0.00001716 | $0.00001706 | $0.00001718 | $0.00001714 | $3,948 | - |
| Aug-20 2024 | $0.00001712 | $0.0000171 | $0.00001722 | $0.00001714 | $4,132 | - |
| Aug-19 2024 | $0.00001712 | $0.00001696 | $0.00001736 | $0.00001733 | $2,719 | - |
| Aug-18 2024 | $0.00001726 | $0.00001721 | $0.00001736 | $0.00001727 | $3,531 | - |
| Aug-17 2024 | $0.00001727 | $0.000017 | $0.00001727 | $0.00001703 | $3,771 | - |
| Aug-16 2024 | $0.00001703 | $0.00001681 | $0.00001703 | $0.00001682 | $3,930 | - |