Cap Mercado $2.33T
-6.63%
Volumen 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |
| Jul-31 2024 | $0.00001556 | $0.00001546 | $0.00001614 | $0.00001556 | $12,294 | - |
| Jul-30 2024 | $0.00001556 | $0.00001555 | $0.00001666 | $0.00001561 | $12,559 | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001639 | $0.00001566 | $12,127 | - |
| Jul-28 2024 | $0.00001574 | $0.00001566 | $0.00001595 | $0.00001568 | $12,092 | - |
| Jul-27 2024 | $0.00001567 | $0.00001566 | $0.00001613 | $0.0000157 | $12,827 | - |
| Jul-26 2024 | $0.0000157 | $0.00001561 | $0.00001718 | $0.00001562 | $12,447 | - |
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
| Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
| Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
| Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |
| Jul-21 2024 | $0.00001577 | $0.00001575 | $0.00001658 | $0.00001577 | $12,717 | - |
| Jul-20 2024 | $0.00001693 | $0.00001574 | $0.00001693 | $0.0000158 | $12,855 | - |
| Jul-19 2024 | $0.0000158 | $0.00001571 | $0.00001589 | $0.00001573 | $13,215 | - |
| Jul-18 2024 | $0.00001573 | $0.00001572 | $0.00001731 | $0.00001574 | $12,782 | - |