Cap Mercado $2.09T
1.31%
Volumen 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |
| Sep-07 2024 | $0.00001512 | $0.00001512 | $0.00001602 | $0.00001545 | $8,924 | - |
| Sep-06 2024 | $0.00001545 | $0.00001545 | $0.00001605 | $0.00001552 | $11,123 | - |
| Sep-05 2024 | $0.00001553 | $0.00001553 | $0.00001647 | $0.0000157 | $12,549 | - |
| Sep-04 2024 | $0.00001572 | $0.00001572 | $0.00001662 | $0.00001656 | $9,490 | - |
| Sep-03 2024 | $0.00001657 | $0.00001657 | $0.00001668 | $0.00001664 | $3,873 | - |
| Sep-02 2024 | $0.00001663 | $0.00001649 | $0.00001666 | $0.00001652 | $4,009 | - |
| Sep-01 2024 | $0.00001649 | $0.00001649 | $0.00001673 | $0.00001673 | $4,013 | - |
| Aug-31 2024 | $0.00001674 | $0.00001662 | $0.00001674 | $0.00001664 | $3,754 | - |
| Aug-30 2024 | $0.00001664 | $0.00001655 | $0.00001665 | $0.00001661 | $3,727 | - |
| Aug-29 2024 | $0.00001661 | $0.00001656 | $0.00001676 | $0.00001676 | $4,065 | - |
| Aug-28 2024 | $0.00001676 | $0.0000167 | $0.00001681 | $0.00001675 | $1,310 | - |
| Aug-27 2024 | $0.00001675 | $0.00001666 | $0.00001684 | $0.00001668 | $2,293 | - |
| Aug-26 2024 | $0.00001669 | $0.00001664 | $0.00001678 | $0.00001674 | $3,891 | - |
| Aug-25 2024 | $0.00001674 | $0.00001669 | $0.00001707 | $0.00001706 | $3,712 | - |