Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
IRON Titanium Token TITAN

Precios Históricos de IRON Titanium Token (TITAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000069981654242616 $0.000000006706997834438 $0.0000000069981654242616 $0.000000006815684459669401 - -
Oct-03 2025 $0.000000006815684459669401 $0.0000000067934993866484 $0.0000000068799076467604 $0.0000000067966472990256 - -
Oct-02 2025 $0.0000000067966472990256 $0.0000000066201347620788 $0.0000000068254967320178 $0.0000000066201347620788 $3 -
Oct-01 2025 $0.0000000066201347620788 $0.0000000064091824836459 $0.0000000066201509217265 $0.000000006457414410396 - -
Sep-30 2025 $0.0000000064574836147629 $0.0000000063525238869569 $0.000000006458316895465101 $0.0000000064560684461036 $3 -
Sep-29 2025 $0.0000000064754635019313 $0.0000000063181557674503 $0.0000000064835561339107 $0.0000000063656596039031 - -
Sep-28 2025 $0.0000000063511471014823 $0.0000000061737160429832 $0.0000000063511471014823 $0.0000000061971417123523 - -
Sep-27 2025 $0.0000000061971417123523 $0.0000000061951351332127 $0.0000000062109870101979 $0.0000000062073259569635 - -
Sep-26 2025 $0.0000000062073259569635 $0.0000000059870445106127 $0.0000000062105094243017 $0.0000000059870445106127 - -
Sep-25 2025 $0.0000000059870445106127 $0.0000000058192461195712 $0.0000000062858300331498 $0.0000000062855438658677 - -
Sep-24 2025 $0.0000000062855438658677 $0.0000000062855438658677 $0.0000000063866601385869 $0.0000000063724436430322 - -
Sep-23 2025 $0.0000000063724684510944 $0.00000000634169747056 $0.0000000064029978713022 $0.0000000064029978713022 - -
Sep-22 2025 $0.0000000063478523831358 $0.000000006335296507730701 $0.0000000065402118199842 $0.0000000065402118199842 - -
Sep-21 2025 $0.0000000065402118199842 $0.0000000064440212472264 $0.0000000066462233434984 $0.0000000066462233434984 - -
Sep-20 2025 $0.0000000066462233434984 $0.0000000066462233434984 $0.0000000067339469492135 $0.0000000066969210808695 - -

Análisis de precios históricos y de mercado de IRON Titanium Token (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1571 días, desde el día 17-06-2021.