Cap Mercado $2.61T 0.4%
Volumen 24h $198.13B -20.06%
BTC % 54.14% 0.35%
ETH % 9.94% -1.1%
Monedas 34.359 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
IRON Titanium Token TITAN

Precios Históricos de IRON Titanium Token (TITAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-19 2026 $2,773,788,758,423,100 $2,773,788,758,423,100 $2,818,547,394,758,000 $2,818,547,394,758,000 - -
Mar-18 2026 $2,818,547,394,758,000 $2,818,259,302,773,700 $2,978,558,282,120,800 $2,978,558,282,120,800 - -
Mar-17 2026 $2,978,558,282,120,800 $2,969,701,300,329,300 $3,007,643,429,815,200 $3,007,643,429,815,200 - -
Mar-16 2026 $3,007,643,429,815,200 $2,753,587,329,670,800 $3,007,643,429,815,200 $2,753,587,329,670,800 - -
Mar-15 2026 $2,760,572,796,231,900 $2,642,480,160,239,400 $2,760,572,796,231,900 $2,642,480,160,239,400 $1 -
Mar-14 2026 $2,642,480,160,239,400 $2,642,302,174,917,200 $2,692,714,792,033,500 $2,692,714,792,033,500 - -
Mar-13 2026 $2,692,594,409,424,900 $2,655,502,111,952,700 $2,757,143,784,633,100 $2,655,502,111,952,700 $3 -
Mar-12 2026 $2,624,513,297,530,100 $2,598,816,433,919,200 $2,643,644,003,404,800 $2,638,949,021,964,300 - -
Mar-11 2026 $2,638,949,021,964,300 $2,583,238,712,368,100 $2,638,949,021,964,300 $2,583,238,712,368,100 - -
Mar-10 2026 $2,583,238,712,368,100 $2,577,062,436,676,800 $2,644,529,954,227,900 $2,577,062,436,676,800 - -
Mar-09 2026 $2,577,062,436,676,800 $2,484,756,819,913,900 $2,577,062,436,676,800 $2,484,756,819,913,900 - -
Mar-08 2026 $2,484,756,819,913,900 $2,480,841,458,014,400 $2,500,286,106,220,400 $2,500,286,106,220,400 - -
Mar-07 2026 $2,500,286,106,220,400 $2,500,286,106,220,400 $2,533,484,035,976,200 $2,518,898,594,469,700 - -
Mar-06 2026 $2,518,898,594,469,700 $2,518,898,594,469,700 $2,663,029,579,822,000 $2,663,029,579,822,000 - -
Mar-05 2026 $2,663,029,579,822,000 $2,663,029,579,822,000 $2,718,588,113,141,100 $2,718,588,113,141,100 - -

Análisis de precios históricos y de mercado de IRON Titanium Token (TITAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1737 días, desde el día 17-06-2021.