Cap Mercado $3.15T
1.3%
Volumen 24h $148.89B
14.83%
BTC % 59.97%
-0.13%
ETH % 6.95%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IRON Titanium Token (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000054324312158075 | $0.0000000054324312158075 | $0.0000000055941438431765 | $0.0000000055921828963321 | - | - |
| Apr-26 2025 | $0.0000000055698951508998 | $0.0000000054371458825892 | $0.0000000055698951508998 | $0.0000000054809314653039 | - | - |
| Apr-25 2025 | $0.0000000054811146143318 | $0.0000000053835228850004 | $0.0000000055018746636243 | $0.0000000053835228850004 | - | - |
| Apr-24 2025 | $0.0000000053728988588354 | $0.0000000050967256773641 | $0.0000000054308452495436 | $0.0000000050991208791867 | - | - |
| Apr-23 2025 | $0.0000000050991229128568 | $0.0000000050989757199365 | $0.0000000051155273355052 | $0.0000000051155273355052 | - | - |
| Apr-22 2025 | $0.0000000051169372558505 | $0.000000005097552389391 | $0.0000000051169562070332 | $0.0000000050979688752315 | - | - |
| Apr-21 2025 | $0.0000000050970576457825 | $0.0000000050964763744142 | $0.000000005097061115299 | $0.0000000050964763744142 | - | - |
| Apr-20 2025 | $0.0000000050964763744142 | $0.0000000050964763744142 | $0.000000005096482656447 | $0.0000000050964826280357 | - | - |
| Apr-19 2025 | $0.0000000050964826280357 | $0.0000000050964445427475 | $0.0000000050964826280357 | $0.0000000050964572229444 | - | - |
| Apr-18 2025 | $0.0000000050964572229444 | $0.0000000050855641844428 | $0.0000000050964781923459 | $0.0000000050855641844428 | - | - |
| Apr-17 2025 | $0.0000000050875379710752 | $0.000000005034383122619 | $0.0000000051498921997123 | $0.0000000050826478494499 | $53,769 | - |
| Apr-16 2025 | $0.0000000050877521931201 | $0.0000000050625665089585 | $0.0000000051657887988383 | $0.0000000051288075302126 | $56,372 | - |
| Apr-15 2025 | $0.0000000051505125958123 | $0.0000000051233910173105 | $0.000000005187718217653 | $0.0000000051509952079333 | $56,574 | - |
| Apr-14 2025 | $0.0000000051511623932404 | $0.0000000051194132743964 | $0.0000000052960382280304 | $0.0000000052219970205593 | $53,646 | - |
| Apr-13 2025 | $0.0000000052155900664798 | $0.0000000048612733564083 | $0.0000000053411708898422 | $0.0000000050060990064404 | $56,931 | - |