Cap Mercado $2.74T
1.56%
Volumen 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IRON Titanium Token (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000136 | $0.000000013 | $0.0000000136 | $0.000000013 | $55,528 | - |
| Nov-05 2024 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.000000013 | $54,372 | - |
| Nov-04 2024 | $0.000000013 | $0.0000000129 | $0.0000000141 | $0.000000014 | $53,739 | - |
| Nov-03 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $55,001 | - |
| Nov-02 2024 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | $56,531 | - |
| Nov-01 2024 | $0.0000000143 | $0.0000000139 | $0.0000000147 | $0.000000014 | $56,186 | - |
| Oct-31 2024 | $0.0000000141 | $0.000000014 | $0.0000000144 | $0.0000000143 | $56,040 | - |
| Oct-30 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $54,787 | - |
| Oct-29 2024 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $55,929 | - |
| Oct-28 2024 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $56,270 | - |
| Oct-27 2024 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000136 | $55,163 | - |
| Oct-26 2024 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $56,317 | - |
| Oct-25 2024 | $0.0000000138 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $55,029 | - |
| Oct-24 2024 | $0.0000000138 | $0.0000000137 | $0.000000014 | $0.0000000137 | $53,846 | - |
| Oct-23 2024 | $0.0000000137 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $50,998 | - |