Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iron Fish (IRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.599166 | $0.599166 | $0.617018 | $0.617018 | $286,303 | - |
| Aug-06 2024 | $0.617329 | $0.598479 | $0.617329 | $0.600786 | $308,607 | - |
| Aug-05 2024 | $0.601213 | $0.588475 | $0.622008 | $0.622008 | $362,455 | - |
| Aug-04 2024 | $0.62155 | $0.613586 | $0.647565 | $0.647507 | $237,605 | - |
| Aug-03 2024 | $0.647681 | $0.63507 | $0.649829 | $0.648715 | $228,377 | - |
| Aug-02 2024 | $0.648546 | $0.648546 | $0.665883 | $0.661889 | $226,565 | - |
| Aug-01 2024 | $0.663278 | $0.659186 | $0.672767 | $0.665503 | $228,283 | - |
| Jul-31 2024 | $0.665783 | $0.665783 | $0.699797 | $0.6743 | $267,364 | - |
| Jul-30 2024 | $0.676236 | $0.676236 | $0.708135 | $0.705066 | $238,632 | - |
| Jul-29 2024 | $0.705007 | $0.703193 | $0.721838 | $0.714021 | $260,347 | - |
| Jul-28 2024 | $0.708989 | $0.707765 | $0.727264 | $0.727264 | $270,197 | - |
| Jul-27 2024 | $0.722676 | $0.700583 | $0.732951 | $0.709738 | $293,939 | - |
| Jul-26 2024 | $0.712131 | $0.702405 | $0.743689 | $0.743689 | $330,844 | - |
| Jul-25 2024 | $0.737783 | $0.721585 | $0.757035 | $0.751261 | $297,742 | - |
| Jul-24 2024 | $0.751703 | $0.747835 | $0.767791 | $0.76652 | $288,209 | - |