Cap Mercado $2.61T
0.48%
Volumen 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de IRIS Chain (IRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00247099 | $0.00246648 | $0.00248306 | $0.00246707 | $210,415 | - |
| Mar-18 2026 | $0.00246706 | $0.00245606 | $0.00247514 | $0.00247514 | $220,790 | - |
| Mar-17 2026 | $0.00248485 | $0.00213319 | $0.00365248 | $0.00364592 | $150,982 | - |
| Mar-16 2026 | $0.00363351 | $0.00357681 | $0.00438778 | $0.00357681 | $196,710 | - |
| Mar-15 2026 | $0.00357666 | $0.0035735 | $0.00358015 | $0.0035735 | $299,580 | - |
| Mar-14 2026 | $0.00357382 | $0.00356773 | $0.00358006 | $0.00357944 | $299,588 | - |
| Mar-13 2026 | $0.00357325 | $0.00355486 | $0.00357373 | $0.00355584 | $302,359 | - |
| Mar-12 2026 | $0.00355616 | $0.00355606 | $0.00357373 | $0.00357368 | $253,478 | - |
| Mar-11 2026 | $0.00357389 | $0.00305907 | $0.00357422 | $0.00305907 | $223,633 | - |
| Mar-10 2026 | $0.00307637 | $0.00303366 | $0.00316227 | $0.00312105 | $138,169 | - |
| Mar-09 2026 | $0.00313755 | $0.0030281 | $0.0035675 | $0.00353364 | $161,282 | - |
| Mar-08 2026 | $0.00353371 | $0.00348521 | $0.00356353 | $0.00353904 | $207,814 | - |
| Mar-07 2026 | $0.00353932 | $0.00340879 | $0.00354861 | $0.00340879 | $278,101 | - |
| Mar-06 2026 | $0.00347018 | $0.00340895 | $0.00390181 | $0.00390181 | $191,992 | - |
| Mar-05 2026 | $0.00381016 | $0.00372648 | $0.00602864 | $0.00602864 | $296,085 | - |