Cap Mercado $4.51T
0.68%
Volumen 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IRIS Chain (IRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.246048 | $0.132772 | $0.277027 | $0.132772 | $13,904 | - |
| Oct-03 2025 | $0.131542 | $0.124973 | $0.131625 | $0.125773 | $24,966 | - |
| Oct-02 2025 | $0.125432 | $0.125432 | $0.13985 | $0.139021 | $20,940 | - |
| Oct-01 2025 | $0.138024 | $0.117462 | $0.138069 | $0.122197 | $24,275 | - |
| Sep-30 2025 | $0.124306 | $0.113853 | $0.14003 | $0.139887 | $35,682 | - |
| Sep-29 2025 | $0.139876 | $0.13543 | $0.142634 | $0.142634 | $33,195 | - |
| Sep-28 2025 | $0.142626 | $0.13279 | $0.144322 | $0.132867 | $27,336 | - |
| Sep-27 2025 | $0.132473 | $0.132473 | $0.150102 | $0.150057 | $25,362 | - |
| Sep-26 2025 | $0.14014 | $0.138454 | $0.151379 | $0.143108 | $20,185 | - |
| Sep-25 2025 | $0.142196 | $0.119088 | $0.154453 | $0.122262 | $27,722 | - |
| Sep-24 2025 | $0.124071 | $0.118284 | $0.136628 | $0.119197 | $30,948 | - |
| Sep-23 2025 | $0.121241 | $0.117089 | $0.143884 | $0.127274 | $33,355 | - |
| Sep-22 2025 | $0.110688 | $0.110069 | $0.131831 | $0.131576 | $47,784 | - |
| Sep-21 2025 | $0.131591 | $0.128331 | $0.132604 | $0.132604 | $53,964 | - |
| Sep-20 2025 | $0.132563 | $0.131039 | $0.132935 | $0.131085 | $54,918 | - |