Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IRIS Chain (IRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.021474 | $0.021383 | $0.02263 | $0.022222 | $659,860 | - |
| Dec-05 2025 | $0.022074 | $0.021533 | $0.023591 | $0.023043 | $621,255 | - |
| Dec-04 2025 | $0.02302 | $0.021883 | $0.024282 | $0.021883 | $635,687 | - |
| Dec-03 2025 | $0.021892 | $0.021723 | $0.023631 | $0.023095 | $605,604 | - |
| Dec-02 2025 | $0.022916 | $0.021568 | $0.024118 | $0.022622 | $465,290 | - |
| Dec-01 2025 | $0.02164 | $0.021344 | $0.023 | $0.021346 | $420,688 | - |
| Nov-30 2025 | $0.022771 | $0.021058 | $0.023308 | $0.021812 | $380,114 | - |
| Nov-29 2025 | $0.021101 | $0.019184 | $0.036498 | $0.019184 | $449,516 | - |
| Nov-28 2025 | $0.019247 | $0.013767 | $0.02342 | $0.013936 | $427,373 | - |
| Nov-27 2025 | $0.013875 | $0.01328 | $0.013875 | $0.013455 | $331,632 | - |
| Nov-26 2025 | $0.013506 | $0.012891 | $0.01417 | $0.013142 | $424,571 | - |
| Nov-25 2025 | $0.013058 | $0.012785 | $0.014594 | $0.013158 | $335,273 | - |
| Nov-24 2025 | $0.012429 | $0.012342 | $0.014074 | $0.013081 | $315,559 | - |
| Nov-23 2025 | $0.013198 | $0.013061 | $0.019844 | $0.014656 | $421,731 | - |
| Nov-22 2025 | $0.014844 | $0.013641 | $0.015166 | $0.015166 | $484,953 | - |