Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00323462 | $0.00318815 | $0.00340865 | $0.00340451 | $3,895,334 | $71,085,102 |
| Jun-21 2025 | $0.00337534 | $0.00337534 | $0.00349855 | $0.00348426 | $2,036,675 | $74,177,628 |
| Jun-20 2025 | $0.00346495 | $0.00346495 | $0.0035956 | $0.00354363 | $2,530,477 | $76,146,946 |
| Jun-19 2025 | $0.00353789 | $0.00350662 | $0.00355288 | $0.00355288 | $1,749,696 | $77,749,926 |
| Jun-18 2025 | $0.00355959 | $0.00348638 | $0.00356628 | $0.0035421 | $2,366,177 | $78,226,714 |
| Jun-17 2025 | $0.00353874 | $0.00352549 | $0.0036466 | $0.00361447 | $2,902,515 | $77,768,575 |
| Jun-16 2025 | $0.0036514 | $0.00355843 | $0.00371408 | $0.00360877 | $2,802,814 | $80,244,286 |
| Jun-15 2025 | $0.00361635 | $0.00359004 | $0.00364814 | $0.00363486 | $1,913,519 | $79,474,147 |
| Jun-14 2025 | $0.0036383 | $0.00360842 | $0.00364823 | $0.00364823 | $2,042,629 | $79,956,516 |
| Jun-13 2025 | $0.00363976 | $0.0035923 | $0.00369639 | $0.00369639 | $3,890,768 | $79,988,545 |
| Jun-12 2025 | $0.00376816 | $0.00375604 | $0.00392146 | $0.00392146 | $2,941,496 | $82,810,240 |
| Jun-11 2025 | $0.00390994 | $0.00390423 | $0.00398533 | $0.00398533 | $2,873,942 | $85,926,146 |
| Jun-10 2025 | $0.00396717 | $0.00388437 | $0.00397904 | $0.00392955 | $3,003,827 | $87,183,907 |
| Jun-09 2025 | $0.00392546 | $0.00375552 | $0.00393416 | $0.00379941 | $2,670,347 | $86,267,066 |
| Jun-08 2025 | $0.00380679 | $0.00377523 | $0.00383141 | $0.00381172 | $1,702,034 | $83,659,153 |