Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00152671 | $0.00150275 | $0.00155451 | $0.00155451 | $1,532,223 | $36,903,894 |
| Dec-22 2025 | $0.00156097 | $0.00153586 | $0.00160202 | $0.00154962 | $4,258,024 | $37,731,949 |
| Dec-21 2025 | $0.00153032 | $0.00152241 | $0.001672 | $0.00157153 | $6,180,201 | $36,991,137 |
| Dec-20 2025 | $0.00156874 | $0.00155001 | $0.00157229 | $0.00156486 | $989,240 | $37,919,678 |
| Dec-19 2025 | $0.00156104 | $0.00145908 | $0.00156104 | $0.00150285 | $1,835,299 | $37,733,628 |
| Dec-18 2025 | $0.0015058 | $0.00149494 | $0.00156512 | $0.0015514 | $1,615,446 | $36,398,339 |
| Dec-17 2025 | $0.00156145 | $0.00155413 | $0.00162465 | $0.00159511 | $1,314,236 | $37,743,572 |
| Dec-16 2025 | $0.00159171 | $0.00158712 | $0.00160757 | $0.00159359 | $1,035,606 | $38,474,946 |
| Dec-15 2025 | $0.00159416 | $0.00158156 | $0.00169302 | $0.00167767 | $1,628,013 | $38,534,110 |
| Dec-14 2025 | $0.00168254 | $0.00168228 | $0.00176182 | $0.00173868 | $1,424,541 | $40,670,575 |
| Dec-13 2025 | $0.00173989 | $0.00172865 | $0.00174696 | $0.00172865 | $945,477 | $42,056,690 |
| Dec-12 2025 | $0.00172476 | $0.00171657 | $0.00177784 | $0.00177784 | $1,195,354 | $41,691,154 |
| Dec-11 2025 | $0.00178103 | $0.00175091 | $0.00182733 | $0.00182733 | $1,721,204 | $43,051,285 |
| Dec-10 2025 | $0.00182662 | $0.0018067 | $0.00185698 | $0.00182085 | $2,472,493 | $44,153,318 |
| Dec-09 2025 | $0.00181724 | $0.00177743 | $0.00184327 | $0.00179004 | $2,389,127 | $43,926,553 |