Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00609748 | $0.00581984 | $0.00625055 | $0.00621686 | $3,182,836 | $114,280,551 |
| Jul-31 2024 | $0.00623667 | $0.00622228 | $0.00636072 | $0.00632035 | $3,419,633 | $116,889,240 |
| Jul-30 2024 | $0.00635378 | $0.00631111 | $0.00647831 | $0.00647831 | $4,386,674 | $117,966,507 |
| Jul-29 2024 | $0.00649194 | $0.00645474 | $0.00660366 | $0.00660366 | $6,451,589 | $120,531,594 |
| Jul-28 2024 | $0.00654857 | $0.00632578 | $0.00654857 | $0.00640471 | $3,231,547 | $121,582,932 |
| Jul-27 2024 | $0.00651477 | $0.00638554 | $0.00654582 | $0.00643796 | $4,584,996 | $120,955,451 |
| Jul-26 2024 | $0.00641535 | $0.00615437 | $0.00641535 | $0.00615437 | $4,744,927 | $119,109,635 |
| Jul-25 2024 | $0.00611801 | $0.00596199 | $0.00626429 | $0.00626429 | $4,951,240 | $113,589,135 |
| Jul-24 2024 | $0.00627511 | $0.00624054 | $0.00643468 | $0.0063132 | $5,919,460 | $116,505,875 |
| Jul-23 2024 | $0.00639922 | $0.00627108 | $0.00649577 | $0.00649577 | $12,398,929 | $118,810,072 |
| Jul-22 2024 | $0.00659093 | $0.0064228 | $0.00665212 | $0.00665212 | $24,360,196 | $122,369,382 |
| Jul-21 2024 | $0.00648293 | $0.00628616 | $0.00653713 | $0.00646581 | $6,996,462 | $120,364,322 |
| Jul-20 2024 | $0.00647378 | $0.00639858 | $0.00649761 | $0.00649761 | $4,430,227 | $120,194,361 |
| Jul-19 2024 | $0.00647801 | $0.00619848 | $0.00647801 | $0.00626757 | $7,255,152 | $120,272,866 |
| Jul-18 2024 | $0.00630463 | $0.00620249 | $0.00660674 | $0.00660674 | $10,794,615 | $117,053,834 |