Cap Mercado $2.32T
-2.18%
Volumen 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00618152 | $0.00606653 | $0.00679291 | $0.00673335 | $51,650,715 | $117,995,677 |
| Sep-30 2024 | $0.00654994 | $0.00617022 | $0.00654994 | $0.00631972 | $12,705,690 | $123,875,875 |
| Sep-29 2024 | $0.00649754 | $0.00629428 | $0.00678251 | $0.00632772 | $35,251,487 | $122,884,839 |
| Sep-28 2024 | $0.00633197 | $0.00619091 | $0.00644558 | $0.00644558 | $5,772,262 | $119,753,547 |
| Sep-27 2024 | $0.00646995 | $0.00630097 | $0.00646995 | $0.00640897 | $7,794,348 | $122,363,122 |
| Sep-26 2024 | $0.00635591 | $0.00616832 | $0.00642102 | $0.0063497 | $14,115,281 | $120,206,248 |
| Sep-25 2024 | $0.00631624 | $0.00631624 | $0.00680105 | $0.00672429 | $38,861,834 | $119,455,918 |
| Sep-24 2024 | $0.006439 | $0.00632304 | $0.00695898 | $0.00648858 | $130,319,702 | $121,777,622 |
| Sep-23 2024 | $0.00639025 | $0.00554947 | $0.00722391 | $0.00554947 | $140,195,057 | $120,855,796 |
| Sep-22 2024 | $0.00555435 | $0.00545939 | $0.0056489 | $0.00556773 | $7,230,685 | $105,046,659 |
| Sep-21 2024 | $0.00562278 | $0.00559708 | $0.00607942 | $0.0058367 | $38,453,346 | $106,340,865 |
| Sep-20 2024 | $0.00544672 | $0.00510114 | $0.00549622 | $0.00514936 | $21,982,431 | $103,011,136 |
| Sep-19 2024 | $0.0051328 | $0.00496637 | $0.00520079 | $0.00498458 | $3,969,685 | $97,074,272 |
| Sep-18 2024 | $0.00495145 | $0.00481089 | $0.00495145 | $0.00484153 | $3,886,282 | $93,644,488 |
| Sep-17 2024 | $0.00483559 | $0.00471413 | $0.00484336 | $0.00471884 | $1,624,810 | $91,453,244 |