Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00562768 | $0.00529967 | $0.00563924 | $0.00529967 | $8,398,979 | $105,475,436 |
| Aug-22 2024 | $0.00529445 | $0.00519838 | $0.00534783 | $0.0052497 | $2,904,444 | $99,230,089 |
| Aug-21 2024 | $0.00525109 | $0.00507002 | $0.00525109 | $0.00515148 | $3,088,152 | $98,417,368 |
| Aug-20 2024 | $0.0051345 | $0.0051345 | $0.00528111 | $0.00520928 | $3,706,234 | $96,232,266 |
| Aug-19 2024 | $0.00521124 | $0.00503988 | $0.00523967 | $0.00505752 | $2,587,740 | $97,670,528 |
| Aug-18 2024 | $0.0050893 | $0.00497255 | $0.00509364 | $0.0050353 | $1,988,118 | $95,385,026 |
| Aug-17 2024 | $0.00503516 | $0.004978 | $0.00508468 | $0.00504488 | $1,765,561 | $94,370,418 |
| Aug-16 2024 | $0.00507144 | $0.0049509 | $0.00507709 | $0.00506205 | $2,542,135 | $95,050,320 |
| Aug-15 2024 | $0.00508292 | $0.00498093 | $0.00534448 | $0.00516037 | $6,818,797 | $95,265,428 |
| Aug-14 2024 | $0.00511314 | $0.0050657 | $0.0052032 | $0.0052032 | $2,270,815 | $95,831,822 |
| Aug-13 2024 | $0.00523721 | $0.00509682 | $0.00525435 | $0.0052499 | $2,487,347 | $98,157,130 |
| Aug-12 2024 | $0.00516425 | $0.0049794 | $0.0052263 | $0.00518641 | $4,289,479 | $96,789,723 |
| Aug-11 2024 | $0.00515508 | $0.00509541 | $0.00547444 | $0.0053879 | $3,072,072 | $96,617,862 |
| Aug-10 2024 | $0.00543921 | $0.0053115 | $0.00544447 | $0.0053115 | $2,333,410 | $101,943,190 |
| Aug-09 2024 | $0.00538063 | $0.00528729 | $0.00553586 | $0.00531395 | $8,677,245 | $100,845,206 |