Cap Mercado NZ$3.94T
3.27%
Volumen 24h NZ$174.89B
24.82%
BTC % 50.13%
0.57%
ETH % 16.34%
-0.3%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.016412 | NZ$0.016407 | NZ$0.016412 | NZ$0.016408 | - | - |
Jul-12 2024 | NZ$0.016407 | NZ$0.016405 | NZ$0.016416 | NZ$0.016406 | - | - |
Jul-11 2024 | NZ$0.016406 | NZ$0.016402 | NZ$0.01641 | NZ$0.016405 | - | - |
Jul-10 2024 | NZ$0.016402 | NZ$0.016401 | NZ$0.016411 | NZ$0.016406 | - | - |
Jul-09 2024 | NZ$0.016406 | NZ$0.016403 | NZ$0.016415 | NZ$0.016404 | - | - |
Jul-08 2024 | NZ$0.016405 | NZ$0.0164 | NZ$0.016418 | NZ$0.016404 | - | - |
Jul-07 2024 | NZ$0.016403 | NZ$0.016399 | NZ$0.016416 | NZ$0.016407 | - | - |
Jul-06 2024 | NZ$0.016407 | NZ$0.016405 | NZ$0.016408 | NZ$0.016406 | - | - |
Jul-05 2024 | NZ$0.016405 | NZ$0.016398 | NZ$0.016411 | NZ$0.016402 | - | - |
Jul-04 2024 | NZ$0.016397 | NZ$0.016387 | NZ$0.016404 | NZ$0.016387 | - | - |
Jul-03 2024 | NZ$0.016387 | NZ$0.016379 | NZ$0.016391 | NZ$0.016379 | - | - |
Jul-02 2024 | NZ$0.016379 | NZ$0.016378 | NZ$0.01639 | NZ$0.01639 | - | - |
Jul-01 2024 | NZ$0.016388 | NZ$0.016379 | NZ$0.01639 | NZ$0.016379 | - | - |
Jun-30 2024 | NZ$0.016377 | NZ$0.016367 | NZ$0.016383 | NZ$0.01638 | - | - |
Jun-29 2024 | NZ$0.016378 | NZ$0.016372 | NZ$0.016384 | NZ$0.016372 | - | - |
Análisis de precios históricos y de mercado de iPulse (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64057 NZD.