Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 20 Segundos atrás
IOTA IOTA

Precios Históricos de IOTA (IOTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.183306 $0.178184 $0.184004 $0.178325 $26,687,166 $746,382,796
Oct-01 2025 $0.178272 $0.163938 $0.178272 $0.16511 $22,677,987 $725,747,084
Sep-30 2025 $0.165038 $0.161361 $0.167772 $0.167558 $17,080,446 $668,588,871
Sep-29 2025 $0.167582 $0.162523 $0.169053 $0.16705 $16,040,843 $678,765,555
Sep-28 2025 $0.167017 $0.160597 $0.167252 $0.165018 $10,907,467 $676,347,605
Sep-27 2025 $0.165092 $0.16333 $0.167439 $0.166882 $11,489,669 $668,428,191
Sep-26 2025 $0.166872 $0.15976 $0.168537 $0.159772 $18,640,573 $675,505,940
Sep-25 2025 $0.159442 $0.159069 $0.170809 $0.170681 $22,720,462 $645,306,330
Sep-24 2025 $0.170654 $0.167325 $0.17392 $0.169728 $17,760,828 $690,551,805
Sep-23 2025 $0.169884 $0.167508 $0.173561 $0.171569 $15,546,794 $687,305,536
Sep-22 2025 $0.171385 $0.167107 $0.184417 $0.184104 $45,517,476 $693,248,495
Sep-21 2025 $0.184102 $0.183519 $0.188363 $0.187541 $13,078,886 $744,546,476
Sep-20 2025 $0.187526 $0.185564 $0.189518 $0.187483 $13,259,663 $758,251,505
Sep-19 2025 $0.187492 $0.185896 $0.197382 $0.195654 $18,688,102 $757,968,632
Sep-18 2025 $0.195686 $0.192284 $0.19788 $0.194311 $19,712,843 $790,943,264

Análisis de precios históricos y de mercado de IOTA (IOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3034 días, desde el día 13-06-2017.