Cap Mercado $3.25T
2.09%
Volumen 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IOTA (IOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.084769 | $0.079405 | $0.084871 | $0.080731 | $10,638,910 | $357,366,507 |
| Dec-31 2025 | $0.080742 | $0.080616 | $0.084564 | $0.084009 | $10,469,685 | $340,327,318 |
| Dec-30 2025 | $0.084013 | $0.082436 | $0.084891 | $0.082939 | $9,901,894 | $354,049,206 |
| Dec-29 2025 | $0.082957 | $0.082852 | $0.087341 | $0.085654 | $10,795,067 | $349,535,265 |
| Dec-28 2025 | $0.085625 | $0.085094 | $0.087679 | $0.087225 | $7,133,464 | $360,712,865 |
| Dec-27 2025 | $0.087183 | $0.083451 | $0.087516 | $0.083622 | $7,715,425 | $367,207,708 |
| Dec-26 2025 | $0.083596 | $0.081604 | $0.085356 | $0.082261 | $9,563,824 | $352,034,383 |
| Dec-25 2025 | $0.082252 | $0.082194 | $0.085144 | $0.083793 | $7,868,248 | $346,315,109 |
| Dec-24 2025 | $0.083778 | $0.081752 | $0.084665 | $0.084269 | $10,630,635 | $352,671,730 |
| Dec-23 2025 | $0.084267 | $0.081934 | $0.086337 | $0.085903 | $13,956,436 | $353,624,489 |
| Dec-22 2025 | $0.085864 | $0.085017 | $0.088648 | $0.087003 | $16,891,779 | $360,259,976 |
| Dec-21 2025 | $0.086984 | $0.086327 | $0.090617 | $0.090328 | $10,789,285 | $364,894,883 |
| Dec-20 2025 | $0.090333 | $0.08933 | $0.09218 | $0.0898 | $9,203,050 | $378,871,744 |
| Dec-19 2025 | $0.089813 | $0.083682 | $0.090214 | $0.084636 | $14,888,100 | $376,624,297 |
| Dec-18 2025 | $0.084602 | $0.083567 | $0.091178 | $0.089992 | $16,837,187 | $354,707,555 |