Cap Mercado $3.25T
1.05%
Volumen 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IOTA (IOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.087133 | $0.082891 | $0.090148 | $0.082891 | $20,504,956 | $370,821,941 |
| Jan-20 2026 | $0.082813 | $0.082007 | $0.085991 | $0.085494 | $15,884,472 | $351,352,884 |
| Jan-19 2026 | $0.085572 | $0.083709 | $0.086972 | $0.086972 | $17,251,963 | $362,992,217 |
| Jan-18 2026 | $0.088244 | $0.088244 | $0.096494 | $0.09528 | $11,561,036 | $374,256,605 |
| Jan-17 2026 | $0.095236 | $0.093925 | $0.097689 | $0.094747 | $10,157,083 | $403,839,375 |
| Jan-16 2026 | $0.094911 | $0.092773 | $0.097798 | $0.096405 | $14,317,256 | $402,388,296 |
| Jan-15 2026 | $0.096344 | $0.094954 | $0.100978 | $0.100939 | $14,676,658 | $408,388,330 |
| Jan-14 2026 | $0.100941 | $0.100852 | $0.107346 | $0.103877 | $20,197,211 | $427,796,618 |
| Jan-13 2026 | $0.103757 | $0.094773 | $0.105344 | $0.094928 | $17,717,299 | $439,653,732 |
| Jan-12 2026 | $0.094921 | $0.094866 | $0.101288 | $0.098422 | $13,496,406 | $402,138,189 |
| Jan-11 2026 | $0.09838 | $0.097184 | $0.10143 | $0.101204 | $11,221,680 | $416,719,174 |
| Jan-10 2026 | $0.101232 | $0.100864 | $0.104992 | $0.104935 | $10,279,302 | $428,722,202 |
| Jan-09 2026 | $0.104881 | $0.102763 | $0.109028 | $0.10643 | $19,022,042 | $444,091,353 |
| Jan-08 2026 | $0.106144 | $0.101028 | $0.119009 | $0.107282 | $48,584,170 | $449,360,730 |
| Jan-07 2026 | $0.107149 | $0.106001 | $0.112571 | $0.112571 | $14,114,373 | $453,530,588 |