Cap Mercado $2.30T
-5.17%
Volumen 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IOTA (IOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.122742 | $0.119781 | $0.136872 | $0.133292 | $21,578,720 | $422,235,024 |
| Sep-30 2024 | $0.133285 | $0.132482 | $0.143061 | $0.143061 | $11,427,797 | $458,503,275 |
| Sep-29 2024 | $0.142985 | $0.139713 | $0.145712 | $0.143308 | $8,732,229 | $491,873,106 |
| Sep-28 2024 | $0.143352 | $0.141115 | $0.15171 | $0.149138 | $9,618,484 | $493,136,802 |
| Sep-27 2024 | $0.149224 | $0.145773 | $0.149843 | $0.146546 | $9,509,023 | $513,334,537 |
| Sep-26 2024 | $0.146631 | $0.139974 | $0.147729 | $0.142739 | $11,739,800 | $504,416,783 |
| Sep-25 2024 | $0.142705 | $0.142384 | $0.145833 | $0.143468 | $8,771,051 | $490,909,815 |
| Sep-24 2024 | $0.143381 | $0.138386 | $0.144427 | $0.141799 | $9,507,511 | $493,235,317 |
| Sep-23 2024 | $0.141764 | $0.137077 | $0.143001 | $0.138981 | $8,181,914 | $487,671,301 |
| Sep-22 2024 | $0.138877 | $0.13524 | $0.145921 | $0.145921 | $14,792,455 | $477,739,834 |
| Sep-21 2024 | $0.143916 | $0.137202 | $0.144009 | $0.138847 | $8,727,981 | $495,074,184 |
| Sep-20 2024 | $0.13847 | $0.130422 | $0.13847 | $0.132045 | $10,968,750 | $476,340,129 |
| Sep-19 2024 | $0.132007 | $0.125297 | $0.133401 | $0.125297 | $8,805,195 | $454,109,946 |
| Sep-18 2024 | $0.124877 | $0.119099 | $0.124877 | $0.122754 | $7,321,605 | $429,580,523 |
| Sep-17 2024 | $0.122811 | $0.119356 | $0.124769 | $0.120313 | $5,242,073 | $420,124,418 |