Cap Mercado $2.61T
2.17%
Volumen 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031891 | $0.00031891 | $0.00033285 | $0.00033285 | - | - |
| Mar-21 2026 | $0.00033285 | $0.00033285 | $0.0003525 | $0.0003525 | - | - |
| Mar-20 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-19 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-18 2026 | $0.0003525 | $0.00034845 | $0.00035969 | $0.00035969 | $15 | - |
| Mar-17 2026 | $0.00035969 | $0.00035969 | $0.00035969 | $0.00035969 | - | - |
| Mar-16 2026 | $0.00035969 | $0.00035344 | $0.00035969 | $0.00035344 | - | - |
| Mar-15 2026 | $0.00035344 | $0.00033885 | $0.00035344 | $0.00033885 | - | - |
| Mar-14 2026 | $0.00033885 | $0.00033583 | $0.00035289 | $0.00035289 | - | - |
| Mar-13 2026 | $0.00035289 | $0.00033097 | $0.00035592 | $0.00033097 | - | - |
| Mar-12 2026 | $0.00033097 | $0.00033097 | $0.00033421 | $0.00033421 | - | - |
| Mar-11 2026 | $0.00033421 | $0.00032954 | $0.00033889 | $0.00033889 | - | - |
| Mar-10 2026 | $0.00033889 | $0.00031914 | $0.00034415 | $0.00031914 | - | - |
| Mar-09 2026 | $0.00031204 | $0.00031204 | $0.00031204 | $0.00031204 | - | - |
| Mar-08 2026 | $0.00031204 | $0.00031204 | $0.00033066 | $0.00033066 | - | - |