Cap Mercado $2.60T
-0.84%
Volumen 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00030702 | $0.00030702 | $0.00031761 | $0.00031761 | $1 | - |
| Apr-11 2026 | $0.00031761 | $0.00031729 | $0.00031761 | $0.00031729 | - | - |
| Apr-10 2026 | $0.00031729 | $0.00030547 | $0.00031729 | $0.00030547 | - | - |
| Apr-09 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-08 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-07 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-06 2026 | $0.00030547 | $0.00028926 | $0.00031024 | $0.00028926 | - | - |
| Apr-05 2026 | $0.00028926 | $0.00028926 | $0.00031053 | $0.00031053 | - | - |
| Apr-04 2026 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Apr-03 2026 | $0.00031053 | $0.00030191 | $0.00031053 | $0.00030191 | - | - |
| Apr-02 2026 | $0.00030191 | $0.00030191 | $0.00031283 | $0.00031283 | - | - |
| Apr-01 2026 | $0.00031283 | $0.0003111 | $0.00031283 | $0.0003111 | - | - |
| Mar-31 2026 | $0.0003111 | $0.0003065 | $0.00031793 | $0.00031793 | - | - |
| Mar-30 2026 | $0.00031793 | $0.00031623 | $0.00031878 | $0.00031623 | - | - |
| Mar-29 2026 | $0.00031623 | $0.00031623 | $0.00031623 | $0.00031623 | - | - |