Cap Mercado $2.59T
1.73%
Volumen 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | - |
| Feb-06 2026 | $0.00028547 | $0.00026299 | $0.00028547 | $0.00026299 | - | - |
| Feb-05 2026 | $0.00026299 | $0.00026299 | $0.00031569 | $0.00031569 | - | - |
| Feb-04 2026 | $0.00031569 | $0.00030425 | $0.00031569 | $0.0003144 | - | - |
| Feb-03 2026 | $0.0003144 | $0.00031308 | $0.0003144 | $0.00031308 | - | - |
| Feb-02 2026 | $0.00031308 | $0.00030934 | $0.00031308 | $0.00030934 | - | - |
| Feb-01 2026 | $0.00030934 | $0.00030934 | $0.00036887 | $0.00036887 | - | - |
| Jan-31 2026 | $0.00036887 | $0.00036887 | $0.00036887 | $0.00036887 | - | - |
| Jan-30 2026 | $0.00036887 | $0.00036887 | $0.00040059 | $0.00040059 | - | - |
| Jan-29 2026 | $0.00040059 | $0.00040059 | $0.00040059 | $0.00040059 | - | - |
| Jan-28 2026 | $0.00040059 | $0.00039642 | $0.00040059 | $0.00039642 | - | - |
| Jan-27 2026 | $0.00039642 | $0.00039642 | $0.00039799 | $0.00039799 | - | - |
| Jan-26 2026 | $0.00039799 | $0.00037868 | $0.00039799 | $0.00037868 | - | - |
| Jan-25 2026 | $0.00037868 | $0.00037868 | $0.0004027 | $0.0004027 | - | - |
| Jan-24 2026 | $0.0004027 | $0.00040252 | $0.00041001 | $0.00041001 | - | - |