Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00043671 | $0.00043671 | $0.00045143 | $0.000445 | $97 | - |
| Dec-06 2025 | $0.000445 | $0.000445 | $0.00051728 | $0.00051728 | - | - |
| Dec-05 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-04 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-03 2025 | $0.00051728 | $0.0004348 | $0.00051728 | $0.0004348 | - | - |
| Dec-02 2025 | $0.0004348 | $0.0004348 | $0.0004348 | $0.0004348 | - | - |
| Dec-01 2025 | $0.0004348 | $0.0004348 | $0.00049406 | $0.00049406 | - | - |
| Nov-30 2025 | $0.00049406 | $0.00049406 | $0.00050176 | $0.00050176 | - | - |
| Nov-29 2025 | $0.00050176 | $0.00050176 | $0.00050446 | $0.00050446 | - | - |
| Nov-28 2025 | $0.00050446 | $0.00050446 | $0.00054083 | $0.00054083 | - | - |
| Nov-27 2025 | $0.00054083 | $0.00051615 | $0.00054083 | $0.00052478 | - | - |
| Nov-26 2025 | $0.00052586 | $0.00047372 | $0.00052586 | $0.0004991 | $1,757 | - |
| Nov-25 2025 | $0.0004991 | $0.00047772 | $0.0004991 | $0.00047772 | - | - |
| Nov-24 2025 | $0.00047772 | $0.00047434 | $0.00047772 | $0.00047434 | - | - |
| Nov-23 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | - |