Cap Mercado $3.19T
0.3%
Volumen 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-26 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-25 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-24 2025 | $0.00035301 | $0.00035301 | $0.00036938 | $0.00036938 | - | - |
| Dec-23 2025 | $0.00036938 | $0.00036938 | $0.00038087 | $0.00038087 | - | - |
| Dec-22 2025 | $0.00038087 | $0.00036598 | $0.00038087 | $0.00036598 | - | - |
| Dec-21 2025 | $0.00036598 | $0.00036598 | $0.00036598 | $0.00036598 | - | - |
| Dec-20 2025 | $0.00036598 | $0.00036598 | $0.00036598 | $0.00036598 | - | - |
| Dec-19 2025 | $0.00036598 | $0.00036273 | $0.00036598 | $0.00036273 | - | - |
| Dec-18 2025 | $0.00036273 | $0.00035783 | $0.00038255 | $0.00038255 | - | - |
| Dec-17 2025 | $0.00038255 | $0.00037863 | $0.00041121 | $0.00041121 | - | - |
| Dec-16 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-15 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-14 2025 | $0.00041121 | $0.00041121 | $0.00041965 | $0.00041965 | - | - |
| Dec-13 2025 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | - | - |