Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00074641 | $0.00056689 | $0.00079095 | $0.00057071 | $19,080 | - |
| Oct-24 2025 | $0.00055878 | $0.0004182 | $0.00055996 | $0.0004182 | $16,915 | - |
| Oct-23 2025 | $0.0004182 | $0.0004182 | $0.00043754 | $0.00043754 | - | - |
| Oct-22 2025 | $0.00043754 | $0.00043754 | $0.00045288 | $0.00045288 | - | - |
| Oct-21 2025 | $0.00045288 | $0.00045288 | $0.00046187 | $0.00046187 | - | - |
| Oct-20 2025 | $0.00046187 | $0.00045477 | $0.00046187 | $0.00045477 | - | - |
| Oct-19 2025 | $0.00045477 | $0.00043003 | $0.00045477 | $0.00043003 | - | - |
| Oct-18 2025 | $0.00043003 | $0.00043003 | $0.00046311 | $0.00046311 | $0 | - |
| Oct-17 2025 | $0.00046311 | $0.00046311 | $0.00046311 | $0.00046311 | - | - |
| Oct-16 2025 | $0.00046311 | $0.00043802 | $0.00046311 | $0.00043802 | - | - |
| Oct-15 2025 | $0.00043802 | $0.00043802 | $0.00046814 | $0.00045821 | - | - |
| Oct-14 2025 | $0.00045821 | $0.00044471 | $0.00049626 | $0.00049626 | - | - |
| Oct-13 2025 | $0.00049626 | $0.00045255 | $0.00049626 | $0.00045255 | - | - |
| Oct-12 2025 | $0.00045255 | $0.00039101 | $0.00045255 | $0.00039101 | - | - |
| Oct-11 2025 | $0.00039101 | $0.00039101 | $0.00041781 | $0.00039205 | - | - |