Cap Mercado $3.37T
-2.93%
Volumen 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00048063 | $0.00048063 | $0.00051516 | $0.00051516 | - | - |
| Jan-16 2026 | $0.00051516 | $0.00051516 | $0.00051516 | $0.00051516 | - | - |
| Jan-15 2026 | $0.00051516 | $0.00051516 | $0.00051516 | $0.00051516 | - | - |
| Jan-14 2026 | $0.00051516 | $0.00049858 | $0.00051516 | $0.00049858 | - | - |
| Jan-13 2026 | $0.00049858 | $0.00049322 | $0.00049858 | $0.00049322 | - | - |
| Jan-12 2026 | $0.00049322 | $0.00049322 | $0.00053402 | $0.00053402 | - | - |
| Jan-11 2026 | $0.00053402 | $0.00053402 | $0.00053402 | $0.00053402 | - | - |
| Jan-10 2026 | $0.00053402 | $0.00052874 | $0.00053402 | $0.00052874 | - | - |
| Jan-09 2026 | $0.00052874 | $0.00051711 | $0.00053583 | $0.00052902 | - | - |
| Jan-08 2026 | $0.00052902 | $0.00052902 | $0.00052902 | $0.00052902 | - | - |
| Jan-07 2026 | $0.00052902 | $0.00052902 | $0.00054828 | $0.00054828 | - | - |
| Jan-06 2026 | $0.00054828 | $0.00054428 | $0.00054828 | $0.00054428 | - | - |
| Jan-05 2026 | $0.00055238 | $0.00043099 | $0.00055238 | $0.00043099 | - | - |
| Jan-04 2026 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Jan-03 2026 | $0.00043099 | $0.00037758 | $0.00043552 | $0.00037758 | - | - |