Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iona by Virtuals (IONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073972 | $0.00073972 | $0.00077013 | $0.00075063 | - | - |
| Sep-08 2025 | $0.00075063 | $0.00067345 | $0.0007526 | $0.00067345 | - | - |
| Sep-07 2025 | $0.00067345 | $0.00065862 | $0.00068314 | $0.00065862 | - | - |
| Sep-06 2025 | $0.00065862 | $0.00064165 | $0.00065957 | $0.00064165 | - | - |
| Sep-05 2025 | $0.00064165 | $0.0006295 | $0.00064165 | $0.0006295 | - | - |
| Sep-04 2025 | $0.0006295 | $0.0006295 | $0.00068624 | $0.00068624 | - | - |
| Sep-03 2025 | $0.00068624 | $0.00063619 | $0.00069136 | $0.00063619 | - | - |
| Sep-02 2025 | $0.00061615 | $0.00061192 | $0.00062463 | $0.00061192 | - | - |
| Sep-01 2025 | $0.0006807 | $0.0006807 | $0.0006807 | $0.0006807 | - | - |
| Aug-31 2025 | $0.0006807 | $0.0006807 | $0.00069459 | $0.00069459 | - | - |
| Aug-30 2025 | $0.00069459 | $0.00068024 | $0.00069459 | $0.00068024 | - | - |
| Aug-29 2025 | $0.00068024 | $0.00067578 | $0.00072434 | $0.00072434 | - | - |
| Aug-28 2025 | $0.00072434 | $0.00070242 | $0.00073494 | $0.00070242 | - | - |
| Aug-27 2025 | $0.00070987 | $0.00070906 | $0.00072669 | $0.00071101 | - | - |
| Aug-26 2025 | $0.00071101 | $0.0007003 | $0.00071356 | $0.00071356 | - | - |