Cap Mercado $2.84T
-6.72%
Volumen 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $25.53 | $25.53 | $26.20 | $25.64 | $96,967 | $18,529,868 |
| Jan-29 2026 | $25.60 | $25.56 | $27.37 | $27.27 | $64,513 | $18,580,872 |
| Jan-28 2026 | $27.42 | $27.03 | $27.68 | $27.03 | $67,769 | $19,903,411 |
| Jan-27 2026 | $26.86 | $26.86 | $27.27 | $27.27 | $65,046 | $19,496,552 |
| Jan-26 2026 | $27.28 | $26.51 | $27.36 | $26.51 | $60,777 | $19,802,685 |
| Jan-25 2026 | $26.55 | $26.47 | $28.12 | $27.97 | $70,455 | $19,266,990 |
| Jan-24 2026 | $27.95 | $27.73 | $27.95 | $27.75 | $62,933 | $20,288,587 |
| Jan-23 2026 | $27.72 | $27.61 | $27.83 | $27.63 | $61,293 | $20,115,664 |
| Jan-22 2026 | $27.64 | $27.51 | $27.97 | $27.84 | $58,892 | $20,061,022 |
| Jan-21 2026 | $28.02 | $27.49 | $28.02 | $27.63 | $106,027 | $20,332,883 |
| Jan-20 2026 | $28.04 | $27.52 | $28.19 | $27.56 | $106,724 | $20,348,309 |
| Jan-19 2026 | $27.59 | $27.51 | $27.96 | $27.96 | $100,419 | $20,025,088 |
| Jan-18 2026 | $28.20 | $28.06 | $28.94 | $28.94 | $115,821 | $20,466,940 |
| Jan-17 2026 | $28.95 | $28.95 | $29.52 | $29.51 | $73,826 | $21,013,153 |
| Jan-16 2026 | $29.57 | $29.52 | $29.64 | $29.60 | $60,931 | $21,459,729 |