Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45.53 | $44.22 | $46.59 | $45.39 | $432,515 | $32,202,635 |
| Aug-19 2025 | $45.55 | $45.55 | $58.92 | $58.92 | $1,009,517 | $32,219,770 |
| Aug-18 2025 | $59.40 | $45.98 | $59.40 | $48.09 | $1,950,213 | $42,014,221 |
| Aug-17 2025 | $47.59 | $44.42 | $47.85 | $45.22 | $474,763 | $33,660,938 |
| Aug-16 2025 | $43.71 | $41.75 | $43.71 | $42.04 | $202,747 | $30,915,633 |
| Aug-15 2025 | $42.13 | $41.58 | $42.14 | $41.74 | $213,285 | $29,799,909 |
| Aug-14 2025 | $41.74 | $41.63 | $43.53 | $42.09 | $135,823 | $29,523,043 |
| Aug-13 2025 | $42.07 | $41.71 | $42.25 | $42.14 | $161,064 | $29,758,347 |
| Aug-12 2025 | $42.17 | $40.26 | $42.17 | $40.59 | $308,814 | $29,825,268 |
| Aug-11 2025 | $40.54 | $40.35 | $41.45 | $41.25 | $111,807 | $28,671,941 |
| Aug-10 2025 | $41.26 | $40.97 | $42.07 | $41.74 | $160,389 | $29,185,430 |
| Aug-09 2025 | $41.90 | $40.98 | $42.61 | $41.63 | $170,301 | $29,633,902 |
| Aug-08 2025 | $41.75 | $41.50 | $42.51 | $41.75 | $120,221 | $29,531,854 |
| Aug-07 2025 | $42.00 | $40.24 | $42.00 | $40.64 | $300,785 | $29,709,273 |
| Aug-06 2025 | $40.70 | $39.59 | $40.89 | $39.76 | $210,759 | $28,786,207 |