Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $27.09 | $26.80 | $27.58 | $27.20 | $119,916 | $15,933,841 |
| Aug-27 2024 | $27.27 | $27.27 | $28.31 | $28.28 | $169,164 | $16,033,952 |
| Aug-26 2024 | $28.35 | $28.35 | $29.23 | $29.11 | $78,668 | $16,663,976 |
| Aug-25 2024 | $29.09 | $29.05 | $29.72 | $29.39 | $111,102 | $17,095,652 |
| Aug-24 2024 | $29.08 | $28.28 | $29.80 | $28.41 | $279,222 | $17,092,800 |
| Aug-23 2024 | $28.69 | $27.84 | $30.35 | $29.30 | $769,928 | $16,855,765 |
| Aug-22 2024 | $29.30 | $29.23 | $29.91 | $29.83 | $88,565 | $17,023,697 |
| Aug-21 2024 | $29.89 | $29.24 | $29.93 | $29.35 | $82,713 | $17,367,617 |
| Aug-20 2024 | $29.39 | $28.72 | $29.39 | $28.72 | $135,374 | $17,074,776 |
| Aug-19 2024 | $28.74 | $27.67 | $28.82 | $28.05 | $213,139 | $16,696,612 |
| Aug-18 2024 | $28.08 | $27.93 | $28.40 | $28.22 | $46,206 | $16,069,331 |
| Aug-17 2024 | $28.34 | $27.80 | $28.42 | $27.99 | $117,047 | $16,213,855 |
| Aug-16 2024 | $27.99 | $27.61 | $27.99 | $27.72 | $61,090 | $16,009,506 |
| Aug-15 2024 | $27.67 | $27.44 | $28.51 | $28.51 | $74,999 | $15,824,615 |
| Aug-14 2024 | $28.38 | $28.21 | $28.88 | $28.34 | $138,660 | $16,226,202 |