Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $31.82 | $31.59 | $31.92 | $31.65 | $106,928 | $22,508,633 |
| Oct-24 2025 | $31.73 | $31.18 | $32.22 | $31.27 | $124,022 | $22,442,096 |
| Oct-23 2025 | $31.26 | $31.00 | $31.67 | $31.42 | $112,013 | $22,108,385 |
| Oct-22 2025 | $31.39 | $30.73 | $31.51 | $31.48 | $185,520 | $22,206,621 |
| Oct-21 2025 | $31.45 | $31.32 | $32.25 | $31.63 | $286,839 | $22,246,186 |
| Oct-20 2025 | $31.63 | $31.11 | $31.63 | $31.25 | $170,940 | $22,372,916 |
| Oct-19 2025 | $31.48 | $30.67 | $31.77 | $31.28 | $120,899 | $22,269,429 |
| Oct-18 2025 | $31.22 | $30.94 | $31.38 | $31.04 | $104,203 | $22,080,104 |
| Oct-17 2025 | $30.93 | $30.38 | $31.43 | $31.28 | $177,631 | $21,876,985 |
| Oct-16 2025 | $31.29 | $31.02 | $31.77 | $31.25 | $157,346 | $22,132,364 |
| Oct-15 2025 | $31.16 | $30.10 | $31.54 | $31.49 | $330,590 | $22,042,501 |
| Oct-14 2025 | $31.58 | $31.58 | $34.95 | $34.73 | $559,499 | $22,338,365 |
| Oct-13 2025 | $34.88 | $34.57 | $35.06 | $34.57 | $172,162 | $24,673,877 |
| Oct-12 2025 | $34.64 | $32.40 | $34.64 | $32.68 | $125,541 | $24,531,969 |
| Oct-11 2025 | $32.69 | $32.56 | $34.37 | $33.75 | $306,676 | $23,152,146 |