Cap Mercado $2.29T
1.84%
Volumen 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $29.39 | $28.72 | $29.39 | $28.72 | $135,374 | $17,074,776 |
| Aug-19 2024 | $28.74 | $27.67 | $28.82 | $28.05 | $213,139 | $16,696,612 |
| Aug-18 2024 | $28.08 | $27.93 | $28.40 | $28.22 | $46,206 | $16,069,331 |
| Aug-17 2024 | $28.34 | $27.80 | $28.42 | $27.99 | $117,047 | $16,213,855 |
| Aug-16 2024 | $27.99 | $27.61 | $27.99 | $27.72 | $61,090 | $16,009,506 |
| Aug-15 2024 | $27.67 | $27.44 | $28.51 | $28.51 | $74,999 | $15,824,615 |
| Aug-14 2024 | $28.38 | $28.21 | $28.88 | $28.34 | $138,660 | $16,226,202 |
| Aug-13 2024 | $28.27 | $27.15 | $28.63 | $27.26 | $159,122 | $16,164,941 |
| Aug-12 2024 | $27.25 | $26.25 | $27.44 | $26.29 | $101,878 | $15,577,175 |
| Aug-11 2024 | $26.32 | $26.32 | $27.88 | $27.07 | $128,534 | $15,043,300 |
| Aug-10 2024 | $26.98 | $26.77 | $27.75 | $27.24 | $137,454 | $15,413,907 |
| Aug-09 2024 | $27.43 | $27.41 | $28.15 | $27.89 | $102,413 | $15,673,477 |
| Aug-08 2024 | $27.83 | $26.24 | $27.83 | $26.24 | $159,015 | $15,897,939 |
| Aug-07 2024 | $26.19 | $26.19 | $28.05 | $27.43 | $145,016 | $14,955,968 |
| Aug-06 2024 | $27.12 | $24.51 | $27.19 | $24.51 | $223,693 | $15,486,383 |