Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.52 | Bs.36.39 | Bs.36.54 | Bs.36.43 | Bs.73,025,429 | - |
May-02 2024 | Bs.36.50 | Bs.36.30 | Bs.36.51 | Bs.36.40 | Bs.107,522,941 | - |
May-01 2024 | Bs.36.42 | Bs.36.35 | Bs.36.47 | Bs.36.41 | Bs.134,055,408 | - |
Apr-30 2024 | Bs.36.40 | Bs.36.36 | Bs.36.56 | Bs.36.39 | Bs.230,555,458 | - |
Apr-29 2024 | Bs.36.37 | Bs.36.37 | Bs.36.51 | Bs.36.51 | Bs.99,563,547 | - |
Apr-28 2024 | Bs.36.41 | Bs.36.39 | Bs.36.51 | Bs.36.44 | Bs.17,726,922 | - |
Apr-27 2024 | Bs.36.40 | Bs.36.37 | Bs.36.52 | Bs.36.52 | Bs.108,803,453 | - |
Apr-26 2024 | Bs.36.44 | Bs.36.41 | Bs.36.51 | Bs.36.44 | Bs.235,875,440 | - |
Apr-25 2024 | Bs.36.43 | Bs.36.40 | Bs.36.53 | Bs.36.47 | Bs.88,017,753 | - |
Apr-24 2024 | Bs.36.48 | Bs.36.42 | Bs.36.51 | Bs.36.44 | Bs.52,732,351 | - |
Apr-23 2024 | Bs.36.49 | Bs.36.40 | Bs.36.56 | Bs.36.51 | Bs.42,338,507 | - |
Apr-22 2024 | Bs.36.49 | Bs.36.45 | Bs.36.55 | Bs.36.47 | Bs.55,400,560 | - |
Apr-21 2024 | Bs.36.46 | Bs.36.43 | Bs.36.54 | Bs.36.43 | Bs.141,627,187 | - |
Apr-20 2024 | Bs.36.51 | Bs.36.43 | Bs.36.53 | Bs.36.49 | Bs.64,352,887 | - |
Apr-19 2024 | Bs.36.43 | Bs.36.43 | Bs.36.53 | Bs.36.47 | Bs.143,291,814 | - |
Análisis de precios históricos y de mercado de Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.