Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.798192 | £0.795337 | £0.79863 | £0.796245 | £1,596,016 | - |
May-02 2024 | £0.797894 | £0.793381 | £0.798014 | £0.795755 | £2,349,981 | - |
May-01 2024 | £0.796059 | £0.794582 | £0.797288 | £0.795788 | £2,929,865 | - |
Apr-30 2024 | £0.795697 | £0.794844 | £0.799238 | £0.795455 | £5,038,934 | - |
Apr-29 2024 | £0.794908 | £0.794908 | £0.798135 | £0.798109 | £2,176,024 | - |
Apr-28 2024 | £0.795925 | £0.795464 | £0.798073 | £0.796594 | £387,433 | - |
Apr-27 2024 | £0.795704 | £0.794971 | £0.798183 | £0.798183 | £2,377,967 | - |
Apr-26 2024 | £0.796598 | £0.795807 | £0.798041 | £0.796549 | £5,155,205 | - |
Apr-25 2024 | £0.796317 | £0.795685 | £0.798416 | £0.797086 | £1,923,683 | - |
Apr-24 2024 | £0.797416 | £0.796092 | £0.79816 | £0.796535 | £1,152,498 | - |
Apr-23 2024 | £0.797634 | £0.795676 | £0.799091 | £0.798084 | £925,335 | - |
Apr-22 2024 | £0.797542 | £0.796798 | £0.79893 | £0.79724 | £1,210,814 | - |
Apr-21 2024 | £0.797044 | £0.796396 | £0.798801 | £0.796396 | £3,095,351 | - |
Apr-20 2024 | £0.798125 | £0.796208 | £0.798392 | £0.797572 | £1,406,473 | - |
Apr-19 2024 | £0.796209 | £0.796209 | £0.798572 | £0.797151 | £3,131,732 | - |
Análisis de precios históricos y de mercado de Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.