Cap Mercado €2.29T
3.35%
Volumen 24h €115.93B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.930109 | €0.926782 | €0.93062 | €0.92784 | €1,859,789 | - |
May-02 2024 | €0.929762 | €0.924503 | €0.929902 | €0.927269 | €2,738,362 | - |
May-01 2024 | €0.927624 | €0.925902 | €0.929055 | €0.927308 | €3,414,082 | - |
Apr-30 2024 | €0.927202 | €0.926208 | €0.931328 | €0.92692 | €5,871,716 | - |
Apr-29 2024 | €0.926282 | €0.926282 | €0.930043 | €0.930013 | €2,535,654 | - |
Apr-28 2024 | €0.927468 | €0.92693 | €0.92997 | €0.928246 | €451,464 | - |
Apr-27 2024 | €0.927209 | €0.926356 | €0.930098 | €0.930098 | €2,770,973 | - |
Apr-26 2024 | €0.928252 | €0.92733 | €0.929933 | €0.928194 | €6,007,204 | - |
Apr-25 2024 | €0.927924 | €0.927187 | €0.93037 | €0.928821 | €2,241,609 | - |
Apr-24 2024 | €0.929205 | €0.927662 | €0.930071 | €0.928178 | €1,342,972 | - |
Apr-23 2024 | €0.929459 | €0.927177 | €0.931156 | €0.929984 | €1,078,264 | - |
Apr-22 2024 | €0.929352 | €0.928485 | €0.930969 | €0.928999 | €1,410,925 | - |
Apr-21 2024 | €0.928771 | €0.928016 | €0.930819 | €0.928016 | €3,606,918 | - |
Apr-20 2024 | €0.930031 | €0.927797 | €0.930343 | €0.929387 | €1,638,920 | - |
Apr-19 2024 | €0.927798 | €0.927798 | €0.930552 | €0.928896 | €3,649,312 | - |
Análisis de precios históricos y de mercado de Inverse Finance DOLA Stablecoin (DOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.