Cap Mercado NZ$4.23T
0.63%
Volumen 24h NZ$239.19B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2021 | NZ$0.000000002322203523394944 | NZ$0.00000000226992931346688 | NZ$0.000000002404046225819808 | NZ$0.000000002361114540555072 | - | - |
Nov-11 2021 | NZ$0.000000002359018269394944 | NZ$0.000000002292557109483744 | NZ$0.00000000236710393069536 | NZ$0.000000002297437930720704 | - | - |
Nov-10 2021 | NZ$0.00000000229578383233104 | NZ$0.000000002272626044923872 | NZ$0.000000002421967722662016 | NZ$0.000000002379729752461152 | - | - |
Nov-09 2021 | NZ$0.00000000237997747341984 | NZ$0.000000002164591197975264 | NZ$0.000000004417161691730016 | NZ$0.000000004239509116872192 | - | - |
Nov-08 2021 | NZ$0.00000000423255844335216 | NZ$0.000000002375927872966847 | NZ$0.0000000343 | NZ$0.0000000264 | NZ$435,085 | - |
Nov-07 2021 | NZ$0.0000000264 | NZ$0.0000000246 | NZ$0.0000000274 | NZ$0.0000000259 | NZ$38,656 | - |
Nov-06 2021 | NZ$0.0000000259 | NZ$0.0000000234 | NZ$0.0000000269 | NZ$0.0000000266 | NZ$36,749 | - |
Nov-05 2021 | NZ$0.0000000266 | NZ$0.000000026 | NZ$0.0000000292 | NZ$0.0000000284 | NZ$25,951 | - |
Nov-04 2021 | NZ$0.0000000284 | NZ$0.0000000269 | NZ$0.0000000327 | NZ$0.0000000322 | NZ$41,571 | - |
Nov-03 2021 | NZ$0.0000000322 | NZ$0.0000000211 | NZ$0.0000000366 | NZ$0.0000000343 | NZ$350,031 | - |
Nov-02 2021 | NZ$0.0000000343 | NZ$0.0000000327 | NZ$0.000000044 | NZ$0.0000000428 | NZ$113,254 | - |
Nov-01 2021 | NZ$0.0000000428 | NZ$0.0000000331 | NZ$0.000000046 | NZ$0.0000000334 | NZ$66,124 | - |
Oct-31 2021 | NZ$0.0000000334 | NZ$0.0000000315 | NZ$0.0000000568 | NZ$0.0000000423 | NZ$327,645 | - |
Oct-30 2021 | NZ$0.0000000422 | NZ$0.000000026 | NZ$0.0000000425 | NZ$0.0000000262 | NZ$124,100 | - |
Oct-29 2021 | NZ$0.0000000262 | NZ$0.0000000243 | NZ$0.0000000275 | NZ$0.0000000245 | NZ$36,207 | - |
Análisis de precios históricos y de mercado de Inubis (INUBIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.