Cap Mercado $3.31T
-3.1%
Volumen 24h $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de INTOverse (TOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-12 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-09 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-08 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-07 2025 | $0.00007627 | $0.00007625 | $0.00007627 | $0.00007625 | - | - |
| Jun-06 2025 | $0.00007625 | $0.00007111 | $0.00014466 | $0.00007111 | $990 | - |
| Jun-05 2025 | $0.00010004 | $0.00007552 | $0.000142 | $0.00010044 | $2,738 | - |
| Jun-04 2025 | $0.00014006 | $0.00010003 | $0.00016826 | $0.00011046 | $3,567 | - |
| Jun-03 2025 | $0.00011043 | $0.00010014 | $0.00014306 | $0.00011343 | $2,221 | - |
| Jun-02 2025 | $0.00016516 | $0.00011112 | $0.00023207 | $0.00021997 | $2,600 | - |
| Jun-01 2025 | $0.00021998 | $0.00014765 | $0.00025008 | $0.00016877 | $5,512 | - |
| May-31 2025 | $0.00016877 | $0.00012346 | $0.00020209 | $0.00019276 | $36,413 | - |
| May-30 2025 | $0.00021963 | $0.00016593 | $0.00024001 | $0.00018378 | $91,465 | - |