Cap Mercado $2.48T
-3.29%
Volumen 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INTOverse (TOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.173218 | $0.163985 | $0.180864 | $0.163985 | $2,769,542 | - |
| Jul-23 2024 | $0.164039 | $0.156159 | $0.16433 | $0.156987 | $2,632,929 | - |
| Jul-22 2024 | $0.156382 | $0.149058 | $0.157978 | $0.149853 | $2,489,582 | - |
| Jul-21 2024 | $0.149288 | $0.148842 | $0.152456 | $0.150883 | $2,113,522 | - |
| Jul-20 2024 | $0.149421 | $0.144613 | $0.149421 | $0.145948 | $2,238,581 | - |
| Jul-19 2024 | $0.146824 | $0.142437 | $0.148814 | $0.148814 | $2,771,574 | - |
| Jul-18 2024 | $0.148699 | $0.143588 | $0.151603 | $0.145007 | $2,384,202 | - |
| Jul-17 2024 | $0.1464 | $0.144177 | $0.152829 | $0.14685 | $2,527,554 | - |
| Jul-16 2024 | $0.147397 | $0.137177 | $0.157055 | $0.157055 | $2,873,530 | - |
| Jul-15 2024 | $0.157387 | $0.157387 | $0.163777 | $0.162047 | $2,255,867 | - |
| Jul-14 2024 | $0.163456 | $0.152252 | $0.169083 | $0.15254 | $2,341,304 | - |
| Jul-13 2024 | $0.151671 | $0.149267 | $0.152163 | $0.149568 | $1,971,219 | - |
| Jul-12 2024 | $0.149197 | $0.143413 | $0.149474 | $0.143413 | $2,388,962 | - |
| Jul-11 2024 | $0.143448 | $0.135372 | $0.1454 | $0.136039 | $2,271,143 | - |
| Jul-10 2024 | $0.136247 | $0.133444 | $0.139495 | $0.133906 | $2,150,118 | - |