Cap Mercado $2.16T
0%
Volumen 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INTOverse (TOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.142295 | $0.140935 | $0.142688 | $0.14204 | $1,754,981 | - |
| Sep-02 2024 | $0.142225 | $0.13855 | $0.144012 | $0.138886 | $2,039,618 | - |
| Sep-01 2024 | $0.139135 | $0.139135 | $0.142008 | $0.139901 | $1,544,296 | - |
| Aug-31 2024 | $0.140758 | $0.139811 | $0.144922 | $0.144845 | $1,605,638 | - |
| Aug-30 2024 | $0.144807 | $0.143264 | $0.146667 | $0.146667 | $2,150,237 | - |
| Aug-29 2024 | $0.147253 | $0.145271 | $0.150562 | $0.150562 | $2,123,758 | - |
| Aug-28 2024 | $0.149914 | $0.146792 | $0.152803 | $0.148476 | $2,612,654 | - |
| Aug-27 2024 | $0.148491 | $0.147462 | $0.158619 | $0.158619 | $2,385,987 | - |
| Aug-26 2024 | $0.158392 | $0.15189 | $0.162744 | $0.162744 | $2,267,789 | - |
| Aug-25 2024 | $0.163676 | $0.161721 | $0.163781 | $0.163528 | $2,067,861 | - |
| Aug-24 2024 | $0.163426 | $0.161486 | $0.163495 | $0.162471 | $2,134,830 | - |
| Aug-23 2024 | $0.162393 | $0.160613 | $0.162903 | $0.161541 | $1,885,349 | - |
| Aug-22 2024 | $0.161543 | $0.159351 | $0.161888 | $0.16058 | $1,877,920 | - |
| Aug-21 2024 | $0.160758 | $0.157975 | $0.1622 | $0.158455 | $1,868,705 | - |
| Aug-20 2024 | $0.158384 | $0.155423 | $0.160294 | $0.15723 | $1,887,292 | - |