Cap Mercado $2.56T
-0.98%
Volumen 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Interns (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-20 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-19 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-18 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-17 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-16 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-15 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-14 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-13 2024 | $0.00006407 | $0.00006407 | $0.00007236 | $0.00007236 | $652 | - |
| Jun-12 2024 | $0.00007236 | $0.00007236 | $0.00007367 | $0.00007367 | $1,085 | - |
| Jun-11 2024 | $0.00007367 | $0.00007367 | $0.00008126 | $0.00008126 | $298 | - |
| Jun-10 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-09 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-08 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-07 2024 | $0.00008126 | $0.00008126 | $0.00008281 | $0.00008281 | $3 | - |