Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Internet of Energy Network (IOEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00195879 | $0.00195879 | $0.00212875 | $0.00210443 | $4,008 | $621,040 |
| Aug-29 2024 | $0.00210621 | $0.00206975 | $0.00214748 | $0.00213248 | $1,398 | $667,778 |
| Aug-28 2024 | $0.00213257 | $0.00213257 | $0.00219647 | $0.00219546 | $421 | $676,136 |
| Aug-27 2024 | $0.00220273 | $0.00218692 | $0.00225419 | $0.00220888 | $2,163 | $698,380 |
| Aug-26 2024 | $0.0022065 | $0.00217408 | $0.00225648 | $0.00217516 | $2,861 | $699,576 |
| Aug-25 2024 | $0.00215948 | $0.00215948 | $0.00224174 | $0.00223565 | $797 | $684,667 |
| Aug-24 2024 | $0.00223671 | $0.00215812 | $0.00223783 | $0.00215812 | $1,937 | $709,155 |
| Aug-23 2024 | $0.00215261 | $0.0021123 | $0.00218259 | $0.00217945 | $1,707 | $682,490 |
| Aug-22 2024 | $0.00217215 | $0.00202414 | $0.00218778 | $0.00205282 | $1,542 | $688,684 |
| Aug-21 2024 | $0.00205257 | $0.00201915 | $0.00208296 | $0.00208296 | $4,142 | $650,772 |
| Aug-20 2024 | $0.00202207 | $0.00201561 | $0.00212997 | $0.00201881 | $2,838 | $641,102 |
| Aug-19 2024 | $0.0020189 | $0.00201853 | $0.00221395 | $0.00210805 | $88,899 | $640,097 |
| Aug-18 2024 | $0.00202246 | $0.00201308 | $0.00208407 | $0.00208145 | $2,159 | $641,224 |
| Aug-17 2024 | $0.00207544 | $0.00204956 | $0.00219375 | $0.00216404 | $7,353 | $658,021 |
| Aug-16 2024 | $0.0021657 | $0.00216317 | $0.00220324 | $0.00218094 | $3,768 | $686,639 |