Cap Mercado $3.91T
0.23%
Volumen 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Internet of Energy Network (IOEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00176991 | $0.00166416 | $0.00177176 | $0.00169343 | $78,415 | $561,154 |
| Jul-11 2025 | $0.00169409 | $0.00161952 | $0.00171037 | $0.00162616 | $78,811 | $537,116 |
| Jul-10 2025 | $0.00162627 | $0.00154198 | $0.00173937 | $0.00168763 | $79,365 | $515,613 |
| Jul-09 2025 | $0.00168769 | $0.0016179 | $0.00173168 | $0.00173121 | $78,258 | $535,088 |
| Jul-08 2025 | $0.00173127 | $0.00126299 | $0.00179573 | $0.00178785 | $91,042 | $548,903 |
| Jul-07 2025 | $0.00178729 | $0.00174632 | $0.00181327 | $0.00181253 | $69,319 | $566,663 |
| Jul-06 2025 | $0.0018128 | $0.00181239 | $0.00193078 | $0.00193059 | $62,147 | $574,752 |
| Jul-05 2025 | $0.00193079 | $0.00192931 | $0.00194361 | $0.00194307 | $86,159 | $612,162 |
| Jul-04 2025 | $0.00194283 | $0.00194175 | $0.00198227 | $0.0019803 | $63,923 | $615,980 |
| Jul-03 2025 | $0.0019977 | $0.00185747 | $0.0019977 | $0.0018578 | $61,666 | $633,375 |
| Jul-02 2025 | $0.00185843 | $0.00178039 | $0.00185843 | $0.00178039 | $54,148 | $589,221 |
| Jul-01 2025 | $0.00178047 | $0.00177989 | $0.00184335 | $0.00184181 | $60,893 | $564,503 |
| Jun-30 2025 | $0.00182329 | $0.0017639 | $0.00194514 | $0.0017639 | $59,465 | $578,079 |
| Jun-29 2025 | $0.00176404 | $0.00170596 | $0.00177258 | $0.00175476 | $59,619 | $559,291 |
| Jun-28 2025 | $0.00175302 | $0.00171449 | $0.001773 | $0.00174134 | $57,592 | $555,798 |