Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Internet of Energy Network (IOEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00111109 | $0.00102156 | $0.00118623 | $0.00102184 | $99,507 | $352,273 |
| Jun-14 2025 | $0.00102195 | $0.00101549 | $0.00107771 | $0.00107706 | $102,436 | $324,012 |
| Jun-13 2025 | $0.00107742 | $0.00105326 | $0.0011123 | $0.00111111 | $103,518 | $341,598 |
| Jun-12 2025 | $0.00112175 | $0.00110111 | $0.00116755 | $0.00116755 | $107,093 | $355,654 |
| Jun-11 2025 | $0.00116708 | $0.00115621 | $0.00127258 | $0.00127232 | $105,708 | $370,025 |
| Jun-10 2025 | $0.00127273 | $0.00097297 | $0.00147836 | $0.00097344 | $93,482 | $403,523 |
| Jun-09 2025 | $0.00097339 | $0.00095055 | $0.00097376 | $0.00095106 | $97,570 | $308,616 |
| Jun-08 2025 | $0.0009509 | $0.00095069 | $0.00100122 | $0.00100065 | $101,327 | $301,485 |
| Jun-07 2025 | $0.000989 | $0.000989 | $0.00098975 | $0.00098911 | $97,175 | $313,566 |
| Jun-06 2025 | $0.00098968 | $0.00092889 | $0.00098968 | $0.00092951 | $100,603 | $313,782 |
| Jun-05 2025 | $0.00092961 | $0.00092419 | $0.00095663 | $0.00093902 | $92,319 | $294,737 |
| Jun-04 2025 | $0.00096699 | $0.00092834 | $0.00100354 | $0.00100298 | $98,308 | $306,587 |
| Jun-03 2025 | $0.00100249 | $0.00099156 | $0.00100353 | $0.00099205 | $99,544 | $317,842 |
| Jun-02 2025 | $0.00099208 | $0.00099149 | $0.0009922 | $0.00099176 | $100,323 | $314,543 |
| Jun-01 2025 | $0.00099229 | $0.00099152 | $0.00099229 | $0.00099191 | $99,392 | $314,607 |