Cap Mercado $3.53T -0.07%
Volumen 24h $144.61B -30.9%
BTC % 60.98% 0.24%
ETH % 8.57% -0.58%
Monedas 32.326 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Internet Computer ICP

Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2025 $4.7841 $4.7232 $5.031 $5.014 $49,805,607 $2,559,957,474
Jul-03 2025 $5.007 $4.9408 $5.130 $5.023 $69,420,632 $2,679,705,448
Jul-02 2025 $5.020 $4.6910 $5.088 $4.6941 $66,589,283 $2,686,035,983
Jul-01 2025 $4.6940 $4.6742 $4.9244 $4.9054 $46,758,644 $2,511,287,947
Jun-30 2025 $4.9051 $4.8846 $5.102 $5.086 $59,766,955 $2,624,029,658
Jun-29 2025 $5.081 $4.8268 $5.121 $4.8640 $49,967,922 $2,718,245,839
Jun-28 2025 $4.8603 $4.7042 $4.8815 $4.7617 $38,713,379 $2,600,060,616
Jun-27 2025 $4.7619 $4.6796 $4.8150 $4.7333 $53,188,742 $2,547,327,093
Jun-26 2025 $4.7304 $4.6717 $4.9199 $4.8218 $59,704,972 $2,530,450,341
Jun-25 2025 $4.8222 $4.7807 $5.048 $4.9607 $65,389,749 $2,579,484,666
Jun-24 2025 $4.9560 $4.8865 $5.048 $4.9710 $64,558,773 $2,651,042,826
Jun-23 2025 $4.9750 $4.4844 $4.9904 $4.5544 $75,875,707 $2,660,688,433
Jun-22 2025 $4.5521 $4.3425 $4.8262 $4.8043 $82,136,446 $2,434,379,406
Jun-21 2025 $4.7970 $4.6310 $5.012 $4.9264 $66,500,048 $2,565,356,971
Jun-20 2025 $4.9229 $4.8388 $5.181 $5.055 $65,378,601 $2,632,648,419

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 11-05-2021.