Cap Mercado $4.21T 2.15%
Volumen 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Internet Computer ICP

Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $4.2928 $4.1152 $4.3162 $4.2066 $58,912,880 $2,310,435,269
Sep-27 2025 $4.2052 $4.1572 $4.2372 $4.2135 $51,604,041 $2,263,294,598
Sep-26 2025 $4.2143 $4.0609 $4.2356 $4.0851 $84,777,855 $2,268,097,629
Sep-25 2025 $4.0764 $4.0197 $4.3137 $4.3080 $108,021,197 $2,193,797,691
Sep-24 2025 $4.3012 $4.2691 $4.4100 $4.3306 $77,175,913 $2,314,757,129
Sep-23 2025 $4.3315 $4.2254 $4.3797 $4.3231 $90,595,730 $2,330,953,745
Sep-22 2025 $4.3222 $4.2611 $4.7114 $4.7044 $131,185,200 $2,325,879,406
Sep-21 2025 $4.7085 $4.6933 $4.8102 $4.7366 $57,882,110 $2,533,654,856
Sep-20 2025 $4.7369 $4.7031 $4.8007 $4.7251 $50,453,333 $2,548,896,453
Sep-19 2025 $4.7241 $4.6953 $4.9858 $4.9343 $69,081,322 $2,541,986,741
Sep-18 2025 $4.9311 $4.8040 $4.9570 $4.8443 $73,779,549 $2,653,258,836
Sep-17 2025 $4.8393 $4.6530 $4.8685 $4.7701 $77,906,555 $2,603,844,446
Sep-16 2025 $4.7689 $4.6272 $4.8048 $4.6661 $70,296,214 $2,565,915,020
Sep-15 2025 $4.6699 $4.6299 $4.9020 $4.8561 $91,908,881 $2,512,642,963
Sep-14 2025 $4.8572 $4.8397 $5.053 $5.050 $68,973,512 $2,613,398,152

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1602 días, desde el día 12-05-2021.