Cap Mercado $3.30T
-2.31%
Volumen 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3.2185 | $3.2134 | $3.4381 | $3.4120 | $80,155,830 | $1,747,603,230 |
| Dec-11 2025 | $3.4129 | $3.2910 | $3.4672 | $3.4484 | $95,009,865 | $1,853,149,642 |
| Dec-10 2025 | $3.4554 | $3.4432 | $3.7498 | $3.7498 | $107,493,632 | $1,876,196,004 |
| Dec-09 2025 | $3.7521 | $3.3195 | $3.7602 | $3.3965 | $112,607,826 | $2,037,269,930 |
| Dec-08 2025 | $3.3959 | $3.3959 | $3.5594 | $3.4243 | $93,238,825 | $1,839,402,612 |
| Dec-07 2025 | $3.4222 | $3.3467 | $3.5167 | $3.4989 | $85,743,629 | $1,853,614,027 |
| Dec-06 2025 | $3.4993 | $3.4678 | $3.5946 | $3.4841 | $74,054,792 | $1,895,114,495 |
| Dec-05 2025 | $3.4866 | $3.3973 | $3.6759 | $3.6408 | $98,209,124 | $1,888,049,836 |
| Dec-04 2025 | $3.6409 | $3.6049 | $3.8649 | $3.7476 | $102,728,399 | $1,971,534,551 |
| Dec-03 2025 | $3.7499 | $3.6075 | $3.8234 | $3.7661 | $139,297,586 | $2,030,576,597 |
| Dec-02 2025 | $3.7639 | $3.6301 | $3.9435 | $3.7139 | $135,427,052 | $2,037,280,850 |
| Dec-01 2025 | $3.7025 | $3.5522 | $3.8323 | $3.8323 | $181,609,080 | $2,003,866,131 |
| Nov-30 2025 | $3.8737 | $3.8737 | $4.0348 | $4.0019 | $82,660,851 | $2,096,296,348 |
| Nov-29 2025 | $4.0040 | $3.9320 | $4.1640 | $4.0398 | $99,000,046 | $2,166,585,641 |
| Nov-28 2025 | $4.0378 | $3.9837 | $4.1361 | $4.0340 | $112,488,550 | $2,184,823,005 |