Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 39 Segundos atrás
Internet Computer ICP

Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $4.8926 $4.7968 $4.9386 $4.8271 $71,219,345 $2,629,855,564
Sep-07 2025 $4.8239 $4.7486 $4.8445 $4.7556 $44,055,617 $2,592,925,011
Sep-06 2025 $4.7548 $4.6956 $4.8042 $4.7729 $45,958,679 $2,555,618,685
Sep-05 2025 $4.7739 $4.6925 $4.8790 $4.6990 $75,937,091 $2,565,895,177
Sep-04 2025 $4.6995 $4.6855 $4.9363 $4.9083 $64,752,146 $2,525,861,991
Sep-03 2025 $4.9067 $4.7952 $4.9307 $4.8699 $65,438,291 $2,637,115,627
Sep-02 2025 $4.8683 $4.6723 $4.8755 $4.6942 $73,454,834 $2,616,439,939
Sep-01 2025 $4.6885 $4.6012 $4.9153 $4.7521 $85,727,265 $2,519,755,870
Aug-31 2025 $4.7546 $4.7546 $4.9340 $4.8566 $62,880,516 $2,555,274,636
Aug-30 2025 $4.8537 $4.8213 $4.9483 $4.9026 $57,617,014 $2,608,533,505
Aug-29 2025 $4.9052 $4.8226 $5.133 $5.133 $81,210,513 $2,636,211,742
Aug-28 2025 $5.130 $4.9859 $5.133 $5.017 $68,514,886 $2,757,409,580
Aug-27 2025 $5.013 $5.007 $5.136 $5.058 $61,104,449 $2,694,739,176
Aug-26 2025 $5.060 $4.8748 $5.102 $4.8807 $76,376,287 $2,719,679,642
Aug-25 2025 $4.8866 $4.8509 $5.343 $5.268 $104,882,634 $2,626,367,126

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1582 días, desde el día 11-05-2021.