Cap Mercado $4.14T 1.5%
Volumen 24h $279.93B -60.28%
BTC % 56.8% 0.07%
ETH % 10.89% -1.01%
Monedas 32.559 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Internet Computer ICP

Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2025 $5.619 $5.340 $5.619 $5.487 $95,947,771 $3,012,501,456
Jul-24 2025 $5.488 $5.288 $5.751 $5.595 $126,621,379 $2,941,752,323
Jul-23 2025 $5.597 $5.463 $6.121 $6.121 $134,733,168 $3,000,643,048
Jul-22 2025 $6.118 $5.793 $6.171 $6.150 $141,514,630 $3,279,555,818
Jul-21 2025 $6.154 $5.876 $6.249 $5.977 $134,301,044 $3,298,751,863
Jul-20 2025 $5.986 $5.762 $6.121 $5.806 $105,816,293 $3,208,666,201
Jul-19 2025 $5.804 $5.539 $5.832 $5.683 $88,973,989 $3,110,937,186
Jul-18 2025 $5.684 $5.629 $6.151 $5.749 $176,256,584 $3,046,338,412
Jul-17 2025 $5.764 $5.481 $5.824 $5.622 $142,127,684 $3,089,539,205
Jul-16 2025 $5.617 $5.482 $5.768 $5.607 $115,563,518 $3,010,083,318
Jul-15 2025 $5.609 $5.198 $5.634 $5.383 $111,920,632 $3,005,979,637
Jul-14 2025 $5.387 $5.358 $5.662 $5.459 $99,285,140 $2,886,621,869
Jul-13 2025 $5.462 $5.323 $5.533 $5.354 $68,091,197 $2,924,315,856
Jul-12 2025 $5.358 $5.148 $5.436 $5.351 $76,167,074 $2,868,560,804
Jul-11 2025 $5.351 $5.299 $5.571 $5.409 $115,155,004 $2,864,584,190

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1537 días, desde el día 11-05-2021.