Cap Mercado $3.37T
0.74%
Volumen 24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $3.2643 | $3.1238 | $3.2836 | $3.1238 | $88,787,914 | $1,782,810,260 |
| Jan-03 2026 | $3.1233 | $3.0638 | $3.2040 | $3.1550 | $78,741,604 | $1,705,647,502 |
| Jan-02 2026 | $3.1567 | $2.9692 | $3.1719 | $3.0000 | $95,289,246 | $1,723,866,907 |
| Jan-01 2026 | $2.9980 | $2.8191 | $3.0820 | $2.8356 | $143,198,816 | $1,637,224,949 |
| Dec-31 2025 | $2.8381 | $2.6710 | $2.8517 | $2.8324 | $114,268,499 | $1,549,831,859 |
| Dec-30 2025 | $2.8341 | $2.8220 | $2.9368 | $2.8836 | $67,999,446 | $1,547,619,934 |
| Dec-29 2025 | $2.8839 | $2.8790 | $3.1205 | $3.0360 | $90,412,661 | $1,574,691,632 |
| Dec-28 2025 | $3.0359 | $3.0165 | $3.1255 | $3.0757 | $54,349,448 | $1,657,728,624 |
| Dec-27 2025 | $3.0791 | $2.9859 | $3.0791 | $2.9859 | $59,688,679 | $1,681,072,609 |
| Dec-26 2025 | $2.9854 | $2.9426 | $3.0948 | $2.9796 | $64,074,999 | $1,629,869,866 |
| Dec-25 2025 | $2.9798 | $2.9766 | $3.1258 | $3.0094 | $70,710,478 | $1,626,765,691 |
| Dec-24 2025 | $3.0092 | $2.9461 | $3.0456 | $3.0343 | $65,802,452 | $1,642,796,512 |
| Dec-23 2025 | $3.0340 | $2.9393 | $3.0684 | $3.0375 | $83,374,897 | $1,656,306,366 |
| Dec-22 2025 | $3.0400 | $3.0101 | $3.1945 | $3.0549 | $114,414,454 | $1,659,502,665 |
| Dec-21 2025 | $3.0493 | $3.0188 | $3.4185 | $3.4184 | $132,171,846 | $1,664,522,861 |