Cap Mercado $3.25T
1.28%
Volumen 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3.3365 | $3.2317 | $3.3861 | $3.2317 | $70,262,965 | $1,827,090,471 |
| Jan-25 2026 | $3.2323 | $3.1835 | $3.4814 | $3.4642 | $92,042,748 | $1,770,026,902 |
| Jan-24 2026 | $3.4652 | $3.4407 | $3.5393 | $3.4735 | $60,465,901 | $1,897,274,252 |
| Jan-23 2026 | $3.4756 | $3.4190 | $3.6863 | $3.5890 | $102,608,330 | $1,902,901,377 |
| Jan-22 2026 | $3.5863 | $3.5747 | $3.7289 | $3.6282 | $96,780,959 | $1,963,477,702 |
| Jan-21 2026 | $3.6284 | $3.5278 | $3.8137 | $3.6861 | $144,075,841 | $1,986,149,993 |
| Jan-20 2026 | $3.6892 | $3.6129 | $3.8836 | $3.8698 | $179,277,359 | $2,019,458,843 |
| Jan-19 2026 | $3.8728 | $3.7016 | $4.4033 | $3.8533 | $313,345,563 | $2,119,842,289 |
| Jan-18 2026 | $3.9002 | $3.9002 | $4.2704 | $3.9842 | $221,008,931 | $2,134,735,903 |
| Jan-17 2026 | $3.9795 | $3.9399 | $4.1777 | $4.1777 | $144,006,519 | $2,177,832,748 |
| Jan-16 2026 | $4.1779 | $4.0704 | $4.6600 | $4.2611 | $272,840,321 | $2,286,358,071 |
| Jan-15 2026 | $4.2551 | $4.1009 | $4.7887 | $4.5474 | $526,498,044 | $2,328,558,076 |
| Jan-14 2026 | $4.5490 | $3.5212 | $4.6988 | $3.6264 | $583,849,489 | $2,489,351,357 |
| Jan-13 2026 | $3.6261 | $3.1089 | $3.7152 | $3.1089 | $247,596,384 | $1,984,178,975 |
| Jan-12 2026 | $3.1078 | $3.0806 | $3.2427 | $3.1456 | $72,643,906 | $1,698,133,407 |