Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $8.328 | $8.178 | $9.404 | $8.992 | $101,789,813 | $3,927,620,974 |
| Sep-30 2024 | $8.992 | $8.945 | $9.575 | $9.539 | $90,762,250 | $4,240,582,888 |
| Sep-29 2024 | $9.559 | $9.478 | $9.823 | $9.686 | $79,132,337 | $4,506,446,641 |
| Sep-28 2024 | $9.704 | $9.556 | $10.03 | $9.882 | $65,335,066 | $4,574,558,090 |
| Sep-27 2024 | $9.889 | $9.325 | $9.966 | $9.504 | $96,593,223 | $4,661,419,800 |
| Sep-26 2024 | $9.517 | $8.990 | $9.663 | $9.055 | $120,568,616 | $4,486,141,909 |
| Sep-25 2024 | $9.054 | $9.030 | $9.522 | $9.400 | $99,443,878 | $4,267,944,030 |
| Sep-24 2024 | $9.407 | $8.576 | $9.502 | $8.712 | $140,864,757 | $4,433,104,192 |
| Sep-23 2024 | $8.713 | $8.117 | $8.713 | $8.254 | $107,970,342 | $4,106,238,694 |
| Sep-22 2024 | $8.260 | $8.044 | $8.553 | $8.539 | $59,967,478 | $3,892,432,061 |
| Sep-21 2024 | $8.539 | $8.251 | $8.588 | $8.482 | $59,556,041 | $4,024,018,688 |
| Sep-20 2024 | $8.461 | $7.939 | $8.675 | $8.087 | $97,131,819 | $3,987,105,548 |
| Sep-19 2024 | $8.086 | $8.003 | $8.396 | $8.196 | $100,600,313 | $3,810,593,463 |
| Sep-18 2024 | $8.179 | $7.616 | $8.179 | $7.913 | $84,633,898 | $3,852,215,829 |
| Sep-17 2024 | $7.913 | $7.860 | $8.263 | $8.024 | $75,835,207 | $3,726,660,182 |