Cap Mercado $2.58T
4.29%
Volumen 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Internet Computer Technology (ICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-21 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-20 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-19 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-18 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-17 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-16 2025 | $0.025745 | $0.025734 | $0.025745 | $0.025734 | - | - |
| May-15 2025 | $0.02574 | $0.025636 | $0.025743 | $0.025639 | $1,922 | - |
| May-14 2025 | $0.02564 | $0.025637 | $0.026021 | $0.026021 | $2,326 | - |
| May-13 2025 | $0.026025 | $0.025879 | $0.026031 | $0.02588 | $7,311 | - |
| May-12 2025 | $0.025881 | $0.025846 | $0.025888 | $0.025855 | $3,274 | - |
| May-11 2025 | $0.025855 | $0.025827 | $0.025963 | $0.025831 | $2,587 | - |
| May-10 2025 | $0.025833 | $0.02575 | $0.025835 | $0.02575 | $2,610 | - |
| May-09 2025 | $0.025751 | $0.025478 | $0.025755 | $0.02548 | $2,086 | - |
| May-08 2025 | $0.025473 | $0.025473 | $0.026125 | $0.025607 | $2,534 | - |