Cap Mercado $2.25T 1.03%
Volumen 24h $155.86B -13.73%
BTC % 52.41% -0.24%
ETH % 13.64% 2.27%
Monedas 28.627 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Internet Computer Technology ICT

Precios Históricos de Internet Computer Technology (ICT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.060517 $0.060063 $0.061022 $0.060204 $6,299 -
Aug-27 2024 $0.060816 $0.060139 $0.061042 $0.060671 $6,493 -
Aug-26 2024 $0.060724 $0.06021 $0.061065 $0.060866 $6,270 -
Aug-25 2024 $0.060357 $0.060148 $0.061563 $0.061342 $6,468 -
Aug-24 2024 $0.058908 $0.049437 $0.058908 $0.049907 $7,760 -
Aug-23 2024 $0.049214 $0.047014 $0.049214 $0.047016 $8,811 -
Aug-22 2024 $0.047033 $0.047024 $0.048598 $0.047892 $10,030 -
Aug-21 2024 $0.047882 $0.047882 $0.05252 $0.052324 $5,882 -
Aug-20 2024 $0.052319 $0.052317 $0.054355 $0.054027 $4,427 -
Aug-19 2024 $0.054033 $0.054022 $0.054465 $0.054425 $5,445 -
Aug-18 2024 $0.054426 $0.054418 $0.057294 $0.057294 $1,777 -
Aug-17 2024 $0.057289 $0.048831 $0.057294 $0.057047 $9,947 -
Aug-16 2024 $0.056997 $0.049673 $0.057699 $0.056376 $12,736 -
Aug-15 2024 $0.056389 $0.049587 $0.059822 $0.05632 $13,308 -
Aug-14 2024 $0.056321 $0.05079 $0.059963 $0.052946 $13,618 -

Análisis de precios históricos y de mercado de Internet Computer Technology (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 22-09-2023.