Cap Mercado $2.48T
-0.95%
Volumen 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Internet Computer Technology (ICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.057772 | $0.055172 | $0.058522 | $0.056904 | $12,174 | - |
| Jul-30 2024 | $0.056998 | $0.056122 | $0.064064 | $0.058503 | $5,676 | - |
| Jul-29 2024 | $0.059888 | $0.056545 | $0.064885 | $0.064736 | $7,748 | - |
| Jul-28 2024 | $0.064761 | $0.05648 | $0.064806 | $0.0606 | $7,445 | - |
| Jul-27 2024 | $0.060224 | $0.059945 | $0.060929 | $0.060915 | $5,274 | - |
| Jul-26 2024 | $0.060888 | $0.060862 | $0.060929 | $0.060915 | $5,285 | - |
| Jul-25 2024 | $0.060953 | $0.06086 | $0.060997 | $0.060975 | $4,888 | - |
| Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |
| Jul-23 2024 | $0.061029 | $0.0609 | $0.061198 | $0.0609 | $5,207 | - |
| Jul-22 2024 | $0.061274 | $0.060943 | $0.06141 | $0.061193 | $5,291 | - |
| Jul-21 2024 | $0.060989 | $0.060959 | $0.061501 | $0.060962 | $5,228 | - |
| Jul-20 2024 | $0.06163 | $0.060973 | $0.061719 | $0.061719 | $5,265 | - |
| Jul-19 2024 | $0.061065 | $0.060884 | $0.061793 | $0.061127 | $5,225 | - |
| Jul-18 2024 | $0.061615 | $0.061336 | $0.078973 | $0.063811 | $6,610 | - |
| Jul-17 2024 | $0.063972 | $0.063231 | $0.064124 | $0.063779 | $5,259 | - |