Cap Mercado $2.30T
1.63%
Volumen 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.059491 | $0.059363 | $0.059962 | $0.059707 | $6,321 | - |
Oct-03 2024 | $0.059954 | $0.059335 | $0.059954 | $0.059435 | $6,283 | - |
Oct-02 2024 | $0.059563 | $0.059338 | $0.059946 | $0.059657 | $6,434 | - |
Oct-01 2024 | $0.059856 | $0.059058 | $0.059951 | $0.059409 | $6,472 | - |
Sep-30 2024 | $0.059362 | $0.059017 | $0.060097 | $0.059681 | $6,359 | - |
Sep-29 2024 | $0.059433 | $0.05903 | $0.060104 | $0.059278 | $6,192 | - |
Sep-28 2024 | $0.059348 | $0.059033 | $0.060089 | $0.059813 | $6,067 | - |
Sep-27 2024 | $0.059149 | $0.059082 | $0.060135 | $0.059509 | $6,286 | - |
Sep-26 2024 | $0.059069 | $0.059069 | $0.060096 | $0.059944 | $6,196 | - |
Sep-25 2024 | $0.059376 | $0.059108 | $0.059937 | $0.059786 | $6,347 | - |
Sep-24 2024 | $0.059792 | $0.059171 | $0.060067 | $0.059192 | $6,430 | - |
Sep-23 2024 | $0.059206 | $0.059206 | $0.060091 | $0.059687 | $6,402 | - |
Sep-22 2024 | $0.059618 | $0.059073 | $0.060123 | $0.059849 | $6,200 | - |
Sep-21 2024 | $0.059204 | $0.05914 | $0.059771 | $0.059658 | $5,738 | - |
Sep-20 2024 | $0.059302 | $0.059061 | $0.059986 | $0.059272 | $6,613 | - |