Cap Mercado NZ$3.68T
4.18%
Volumen 24h NZ$287.32B
28.06%
BTC % 49.97%
-0.92%
ETH % 16.34%
1.83%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.102749 | NZ$0.10244 | NZ$0.104782 | NZ$0.104543 | NZ$8,454 | - |
Jul-07 2024 | NZ$0.104639 | NZ$0.102287 | NZ$0.104666 | NZ$0.1023 | NZ$8,899 | - |
Jul-06 2024 | NZ$0.1023 | NZ$0.102283 | NZ$0.108002 | NZ$0.107877 | NZ$8,441 | - |
Jul-05 2024 | NZ$0.107369 | NZ$0.106622 | NZ$0.123691 | NZ$0.121429 | NZ$8,920 | - |
Jul-04 2024 | NZ$0.12155 | NZ$0.121074 | NZ$0.123651 | NZ$0.121285 | NZ$8,654 | - |
Jul-03 2024 | NZ$0.121284 | NZ$0.114228 | NZ$0.12367 | NZ$0.1143 | NZ$9,942 | - |
Jul-02 2024 | NZ$0.114295 | NZ$0.114004 | NZ$0.114432 | NZ$0.114108 | NZ$8,567 | - |
Jul-01 2024 | NZ$0.114216 | NZ$0.11134 | NZ$0.115861 | NZ$0.112085 | NZ$8,780 | - |
Jun-30 2024 | NZ$0.111479 | NZ$0.111328 | NZ$0.112219 | NZ$0.11203 | NZ$8,630 | - |
Jun-29 2024 | NZ$0.11222 | NZ$0.111418 | NZ$0.115673 | NZ$0.114102 | NZ$8,675 | - |
Jun-28 2024 | NZ$0.115706 | NZ$0.114133 | NZ$0.116076 | NZ$0.115109 | NZ$8,777 | - |
Jun-27 2024 | NZ$0.115743 | NZ$0.114056 | NZ$0.116168 | NZ$0.115035 | NZ$8,714 | - |
Jun-26 2024 | NZ$0.115854 | NZ$0.11472 | NZ$0.116324 | NZ$0.116143 | NZ$8,526 | - |
Jun-25 2024 | NZ$0.114961 | NZ$0.114688 | NZ$0.116127 | NZ$0.114967 | NZ$8,433 | - |
Jun-24 2024 | NZ$0.114812 | NZ$0.114734 | NZ$0.116305 | NZ$0.115387 | NZ$8,531 | - |
Análisis de precios históricos y de mercado de Internet Computer Technology (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63241 NZD.