Cap Mercado €2.26T
-0.2%
Volumen 24h €110.34B
0.57%
BTC % 49.54%
-0.38%
ETH % 16.91%
-0.23%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.066151 | €0.065186 | €0.066393 | €0.065746 | €4,980 | - |
Jun-26 2024 | €0.066214 | €0.065565 | €0.066482 | €0.066379 | €4,873 | - |
Jun-25 2024 | €0.065703 | €0.065548 | €0.06637 | €0.065707 | €4,820 | - |
Jun-24 2024 | €0.065618 | €0.065574 | €0.066471 | €0.065947 | €4,876 | - |
Jun-23 2024 | €0.066135 | €0.065327 | €0.066542 | €0.065503 | €4,882 | - |
Jun-22 2024 | €0.065439 | €0.065159 | €0.066477 | €0.06519 | €4,818 | - |
Jun-21 2024 | €0.065179 | €0.065155 | €0.068436 | €0.068323 | €4,912 | - |
Jun-20 2024 | €0.067989 | €0.065367 | €0.068653 | €0.066236 | €5,067 | - |
Jun-19 2024 | €0.06588 | €0.065506 | €0.078137 | €0.070878 | €6,266 | - |
Jun-18 2024 | €0.07926 | €0.067159 | €0.082863 | €0.067167 | €6,943 | - |
Jun-17 2024 | €0.067183 | €0.067116 | €0.080439 | €0.079547 | €5,056 | - |
Jun-16 2024 | €0.079607 | €0.079607 | €0.085627 | €0.084132 | €4,608 | - |
Jun-15 2024 | €0.084131 | €0.067137 | €0.084191 | €0.067344 | €7,427 | - |
Jun-14 2024 | €0.067334 | €0.066396 | €0.073355 | €0.073214 | €4,772 | - |
Jun-13 2024 | €0.073471 | €0.073 | €0.084596 | €0.08422 | €4,451 | - |
Análisis de precios históricos y de mercado de Internet Computer Technology (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 280 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93297 EUR.