Cap Mercado $2.07T
0.88%
Volumen 24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Internet Computer Technology (ICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.06107 | $0.060054 | $0.062053 | $0.061732 | $6,091 | - |
| Sep-06 2024 | $0.061826 | $0.060022 | $0.061826 | $0.06064 | $6,498 | - |
| Sep-05 2024 | $0.06042 | $0.060089 | $0.060968 | $0.060625 | $6,279 | - |
| Sep-04 2024 | $0.060325 | $0.0601 | $0.061016 | $0.060223 | $6,358 | - |
| Sep-03 2024 | $0.060275 | $0.060133 | $0.06102 | $0.06044 | $6,173 | - |
| Sep-02 2024 | $0.0602 | $0.060148 | $0.060988 | $0.060189 | $6,261 | - |
| Sep-01 2024 | $0.060419 | $0.060215 | $0.060982 | $0.060455 | $6,195 | - |
| Aug-31 2024 | $0.060502 | $0.060068 | $0.060947 | $0.060655 | $6,385 | - |
| Aug-30 2024 | $0.060878 | $0.060139 | $0.061 | $0.060231 | $6,440 | - |
| Aug-29 2024 | $0.060971 | $0.06044 | $0.061066 | $0.060756 | $6,358 | - |
| Aug-28 2024 | $0.060517 | $0.060063 | $0.061022 | $0.060204 | $6,299 | - |
| Aug-27 2024 | $0.060816 | $0.060139 | $0.061042 | $0.060671 | $6,493 | - |
| Aug-26 2024 | $0.060724 | $0.06021 | $0.061065 | $0.060866 | $6,270 | - |
| Aug-25 2024 | $0.060357 | $0.060148 | $0.061563 | $0.061342 | $6,468 | - |
| Aug-24 2024 | $0.058908 | $0.049437 | $0.058908 | $0.049907 | $7,760 | - |