Cap Mercado $2.56T
-0.84%
Volumen 24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Internet Computer Technology (ICT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.064761 | $0.05648 | $0.064806 | $0.0606 | $7,445 | - |
| Jul-27 2024 | $0.060224 | $0.059945 | $0.060929 | $0.060915 | $5,274 | - |
| Jul-26 2024 | $0.060888 | $0.060862 | $0.060929 | $0.060915 | $5,285 | - |
| Jul-25 2024 | $0.060953 | $0.06086 | $0.060997 | $0.060975 | $4,888 | - |
| Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |
| Jul-23 2024 | $0.061029 | $0.0609 | $0.061198 | $0.0609 | $5,207 | - |
| Jul-22 2024 | $0.061274 | $0.060943 | $0.06141 | $0.061193 | $5,291 | - |
| Jul-21 2024 | $0.060989 | $0.060959 | $0.061501 | $0.060962 | $5,228 | - |
| Jul-20 2024 | $0.06163 | $0.060973 | $0.061719 | $0.061719 | $5,265 | - |
| Jul-19 2024 | $0.061065 | $0.060884 | $0.061793 | $0.061127 | $5,225 | - |
| Jul-18 2024 | $0.061615 | $0.061336 | $0.078973 | $0.063811 | $6,610 | - |
| Jul-17 2024 | $0.063972 | $0.063231 | $0.064124 | $0.063779 | $5,259 | - |
| Jul-16 2024 | $0.063631 | $0.063168 | $0.064179 | $0.063398 | $5,338 | - |
| Jul-15 2024 | $0.063628 | $0.062756 | $0.064196 | $0.062894 | $5,315 | - |
| Jul-14 2024 | $0.063665 | $0.062701 | $0.064157 | $0.06337 | $5,273 | - |