Cap Mercado NZ$4.47T
-0.06%
Volumen 24h NZ$344.45B
-9.45%
BTC % 49.82%
-1.1%
ETH % 16.85%
2.9%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.0022455 | NZ$0.0022421 | NZ$0.00225154 | NZ$0.00224744 | - | - |
Nov-30 2022 | NZ$0.00224746 | NZ$0.00192332 | NZ$0.00225412 | NZ$0.00192728 | NZ$45 | - |
Nov-29 2022 | NZ$0.00192728 | NZ$0.00178131 | NZ$0.00193148 | NZ$0.00178577 | NZ$40 | - |
Nov-28 2022 | NZ$0.00178642 | NZ$0.00178022 | NZ$0.00190704 | NZ$0.00190704 | NZ$11 | - |
Nov-27 2022 | NZ$0.00190704 | NZ$0.00190704 | NZ$0.00190704 | NZ$0.00190704 | - | - |
Nov-26 2022 | NZ$0.00190704 | NZ$0.00190236 | NZ$0.00191154 | NZ$0.00190597 | - | - |
Nov-25 2022 | NZ$0.00190651 | NZ$0 | NZ$0.00201174 | NZ$0.00201174 | NZ$31 | - |
Nov-24 2022 | NZ$0.00201174 | NZ$0.00200527 | NZ$0.00201874 | NZ$0.00201419 | - | - |
Nov-23 2022 | NZ$0.00201549 | NZ$0.00200684 | NZ$0.00204171 | NZ$0.00203974 | NZ$5 | - |
Nov-22 2022 | NZ$0.00203801 | NZ$0.00197816 | NZ$0.00204379 | NZ$0.00197816 | NZ$17 | - |
Nov-21 2022 | NZ$0.00197816 | NZ$0.001973 | NZ$0.0019834 | NZ$0.00197953 | - | - |
Nov-20 2022 | NZ$0.0019757 | NZ$0.00196839 | NZ$0.00198301 | NZ$0.00197441 | NZ$2 | - |
Nov-19 2022 | NZ$0.00197441 | NZ$0.00192605 | NZ$0.00199506 | NZ$0.00193033 | NZ$36 | - |
Nov-18 2022 | NZ$0.00193011 | NZ$0.0018777 | NZ$0.00193677 | NZ$0.00188234 | NZ$16 | - |
Nov-17 2022 | NZ$0.00188522 | NZ$0.00156988 | NZ$0.00193382 | NZ$0.00157382 | NZ$85 | - |
Análisis de precios históricos y de mercado de International Blockchain Technology (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63192 NZD.