Cap Mercado HK$21.37T
-0.1%
Volumen 24h HK$879.42B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.010745 | HK$0.010729 | HK$0.010774 | HK$0.010754 | - | - |
Nov-30 2022 | HK$0.010754 | HK$0.00920365 | HK$0.010786 | HK$0.00922259 | HK$214 | - |
Nov-29 2022 | HK$0.00922259 | HK$0.00852411 | HK$0.0092427 | HK$0.00854545 | HK$193 | - |
Nov-28 2022 | HK$0.00854853 | HK$0.00851886 | HK$0.00912574 | HK$0.00912574 | HK$53 | - |
Nov-27 2022 | HK$0.00912574 | HK$0.00912574 | HK$0.00912574 | HK$0.00912574 | - | - |
Nov-26 2022 | HK$0.00912574 | HK$0.00910336 | HK$0.00914729 | HK$0.00912062 | - | - |
Nov-25 2022 | HK$0.0091232 | HK$0 | HK$0.00962675 | HK$0.00962675 | HK$150 | - |
Nov-24 2022 | HK$0.00962675 | HK$0.00959581 | HK$0.00966024 | HK$0.00963849 | - | - |
Nov-23 2022 | HK$0.0096447 | HK$0.00960331 | HK$0.00977019 | HK$0.00976076 | HK$22 | - |
Nov-22 2022 | HK$0.00975248 | HK$0.00946606 | HK$0.00978015 | HK$0.00946606 | HK$81 | - |
Nov-21 2022 | HK$0.00946606 | HK$0.0094414 | HK$0.00949114 | HK$0.00947263 | - | - |
Nov-20 2022 | HK$0.0094543 | HK$0.00941932 | HK$0.00948929 | HK$0.00944813 | HK$10 | - |
Nov-19 2022 | HK$0.00944813 | HK$0.00921671 | HK$0.00954695 | HK$0.00923719 | HK$175 | - |
Nov-18 2022 | HK$0.00923613 | HK$0.00898535 | HK$0.00926803 | HK$0.00900756 | HK$78 | - |
Nov-17 2022 | HK$0.00902135 | HK$0.00751235 | HK$0.00925391 | HK$0.00753119 | HK$409 | - |
Análisis de precios históricos y de mercado de International Blockchain Technology (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.