Cap Mercado €2.53T
0.17%
Volumen 24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00126619 | €0.00126428 | €0.0012696 | €0.00126729 | - | - |
Nov-30 2022 | €0.0012673 | €0.00108452 | €0.00127105 | €0.00108676 | €25 | - |
Nov-29 2022 | €0.00108676 | €0.00100445 | €0.00108912 | €0.00100696 | €23 | - |
Nov-28 2022 | €0.00100733 | €0.00100383 | €0.00107534 | €0.00107534 | €6 | - |
Nov-27 2022 | €0.00107534 | €0.00107534 | €0.00107534 | €0.00107534 | - | - |
Nov-26 2022 | €0.00107534 | €0.00107271 | €0.00107788 | €0.00107474 | - | - |
Nov-25 2022 | €0.00107504 | €0 | €0.00113438 | €0.00113438 | €18 | - |
Nov-24 2022 | €0.00113438 | €0.00113073 | €0.00113833 | €0.00113576 | - | - |
Nov-23 2022 | €0.00113649 | €0.00113162 | €0.00115128 | €0.00115017 | €3 | - |
Nov-22 2022 | €0.0011492 | €0.00111544 | €0.00115246 | €0.00111544 | €10 | - |
Nov-21 2022 | €0.00111544 | €0.00111254 | €0.0011184 | €0.00111622 | - | - |
Nov-20 2022 | €0.00111406 | €0.00110994 | €0.00111818 | €0.00111333 | €1 | - |
Nov-19 2022 | €0.00111333 | €0.00108606 | €0.00112498 | €0.00108848 | €21 | - |
Nov-18 2022 | €0.00108835 | €0.0010588 | €0.00109211 | €0.00106142 | €9 | - |
Nov-17 2022 | €0.00106304 | €0.00088523 | €0.00109045 | €0.00088745 | €48 | - |
Análisis de precios históricos y de mercado de International Blockchain Technology (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92021 EUR.