Cap Mercado R$14.32T
1.01%
Volumen 24h R$865.86B
32.17%
BTC % 49.31%
-0.18%
ETH % 16.86%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.00711827 | R$0.00710749 | R$0.0071374 | R$0.00712441 | - | - |
Nov-30 2022 | R$0.00712447 | R$0.00609695 | R$0.00714558 | R$0.0061095 | R$142 | - |
Nov-29 2022 | R$0.0061095 | R$0.00564679 | R$0.00612282 | R$0.00566093 | R$128 | - |
Nov-28 2022 | R$0.00566297 | R$0.00564331 | R$0.00604534 | R$0.00604534 | R$35 | - |
Nov-27 2022 | R$0.00604534 | R$0.00604534 | R$0.00604534 | R$0.00604534 | - | - |
Nov-26 2022 | R$0.00604534 | R$0.00603051 | R$0.00605961 | R$0.00604195 | - | - |
Nov-25 2022 | R$0.00604366 | R$0 | R$0.00637723 | R$0.00637723 | R$99 | - |
Nov-24 2022 | R$0.00637723 | R$0.00635674 | R$0.00639942 | R$0.00638501 | - | - |
Nov-23 2022 | R$0.00638912 | R$0.00636171 | R$0.00647226 | R$0.00646601 | R$14 | - |
Nov-22 2022 | R$0.00646052 | R$0.00627078 | R$0.00647886 | R$0.00627078 | R$54 | - |
Nov-21 2022 | R$0.00627078 | R$0.00625445 | R$0.0062874 | R$0.00627514 | - | - |
Nov-20 2022 | R$0.00626299 | R$0.00623982 | R$0.00628617 | R$0.0062589 | R$7 | - |
Nov-19 2022 | R$0.0062589 | R$0.0061056 | R$0.00632437 | R$0.00611917 | R$116 | - |
Nov-18 2022 | R$0.00611847 | R$0.00595234 | R$0.0061396 | R$0.00596705 | R$52 | - |
Nov-17 2022 | R$0.00597619 | R$0.00497655 | R$0.00613025 | R$0.00498903 | R$271 | - |
Análisis de precios históricos y de mercado de International Blockchain Technology (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 190 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.