Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 26 Segundos atrás
Inter Milan Fan Token INTER

Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.457058 $0.45596 $0.462078 $0.462078 $561,470 $4,697,648
Oct-03 2025 $0.462824 $0.457345 $0.462824 $0.45947 $543,992 $4,756,903
Oct-02 2025 $0.459304 $0.458042 $0.461809 $0.459639 $668,217 $4,674,798
Oct-01 2025 $0.458934 $0.45624 $0.461659 $0.461659 $557,228 $4,671,027
Sep-30 2025 $0.460443 $0.451713 $0.462648 $0.457544 $805,019 $4,686,385
Sep-29 2025 $0.457149 $0.452641 $0.459908 $0.452772 $707,461 $4,652,868
Sep-28 2025 $0.453008 $0.450737 $0.460032 $0.458744 $809,580 $4,610,720
Sep-27 2025 $0.460511 $0.458322 $0.472693 $0.460462 $747,346 $4,687,086
Sep-26 2025 $0.463425 $0.456103 $0.463425 $0.456103 $424,459 $4,716,745
Sep-25 2025 $0.456037 $0.455434 $0.465991 $0.464222 $422,601 $4,641,545
Sep-24 2025 $0.466549 $0.46509 $0.474352 $0.470208 $360,819 $4,748,533
Sep-23 2025 $0.47028 $0.463284 $0.473627 $0.469632 $435,620 $4,786,510
Sep-22 2025 $0.469021 $0.46745 $0.503638 $0.503638 $510,211 $4,773,693
Sep-21 2025 $0.503876 $0.499897 $0.508963 $0.504383 $643,685 $5,103,252
Sep-20 2025 $0.503922 $0.502915 $0.50903 $0.508541 $431,253 $5,103,720

Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1481 días, desde el día 15-09-2021.