Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.6266 | $1.5945 | $1.6303 | $1.6053 | $200,097 | $8,434,837 |
| Jul-25 2024 | $1.5947 | $1.5810 | $1.6226 | $1.6205 | $231,937 | $8,269,146 |
| Jul-24 2024 | $1.6242 | $1.6228 | $1.6365 | $1.6254 | $214,308 | $8,421,936 |
| Jul-23 2024 | $1.6316 | $1.6228 | $1.6751 | $1.6751 | $298,893 | $8,364,178 |
| Jul-22 2024 | $1.6735 | $1.6519 | $1.6909 | $1.6597 | $578,377 | $8,579,076 |
| Jul-21 2024 | $1.6637 | $1.6501 | $1.6678 | $1.6559 | $298,862 | $8,528,656 |
| Jul-20 2024 | $1.6605 | $1.6559 | $1.6730 | $1.6561 | $261,403 | $8,512,512 |
| Jul-19 2024 | $1.6620 | $1.6242 | $1.6620 | $1.6308 | $359,045 | $8,520,261 |
| Jul-18 2024 | $1.6350 | $1.6305 | $1.6980 | $1.6922 | $579,753 | $8,381,879 |
| Jul-17 2024 | $1.6856 | $1.6757 | $1.7246 | $1.6968 | $802,219 | $8,641,290 |
| Jul-16 2024 | $1.6905 | $1.6657 | $1.7357 | $1.6678 | $1,882,769 | $8,666,203 |
| Jul-15 2024 | $1.6631 | $1.6203 | $1.6781 | $1.6322 | $1,910,226 | $8,525,472 |
| Jul-14 2024 | $1.6290 | $1.5902 | $1.6692 | $1.5975 | $2,049,697 | $8,351,112 |
| Jul-13 2024 | $1.5967 | $1.5406 | $1.6642 | $1.5406 | $1,777,722 | $8,185,413 |
| Jul-12 2024 | $1.5483 | $1.5254 | $1.5903 | $1.5761 | $610,907 | $7,937,038 |