Cap Mercado $3.42T
-3.38%
Volumen 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.639386 | $0.637926 | $0.676428 | $0.676428 | $892,547 | $6,076,505 |
| Jun-03 2025 | $0.676099 | $0.674111 | $0.685828 | $0.684293 | $1,021,396 | $6,425,408 |
| Jun-02 2025 | $0.685866 | $0.677745 | $0.702837 | $0.696256 | $1,869,500 | $6,508,174 |
| Jun-01 2025 | $0.695049 | $0.677187 | $0.740014 | $0.740005 | $3,423,001 | $6,595,312 |
| May-31 2025 | $0.730858 | $0.729107 | $1.0602 | $1.0602 | $9,761,480 | $6,935,100 |
| May-30 2025 | $1.0569 | $1.0569 | $1.2486 | $1.2381 | $4,355,853 | $10,029,640 |
| May-29 2025 | $1.2347 | $1.1613 | $1.2347 | $1.1854 | $4,782,031 | $11,431,723 |
| May-28 2025 | $1.1848 | $1.1675 | $1.2558 | $1.2558 | $3,588,264 | $10,969,070 |
| May-27 2025 | $1.2600 | $1.2488 | $1.3198 | $1.3015 | $2,206,479 | $11,665,411 |
| May-26 2025 | $1.3018 | $1.2872 | $1.3156 | $1.2872 | $1,929,054 | $12,052,238 |
| May-25 2025 | $1.2903 | $1.2899 | $1.3426 | $1.3155 | $2,154,388 | $11,688,503 |
| May-24 2025 | $1.3200 | $1.2251 | $1.3603 | $1.2421 | $7,116,873 | $11,956,633 |
| May-23 2025 | $1.2493 | $1.1564 | $1.2750 | $1.2598 | $8,493,025 | $11,316,658 |
| May-22 2025 | $1.2632 | $1.2502 | $1.3314 | $1.3284 | $2,654,547 | $11,442,310 |
| May-21 2025 | $1.3280 | $1.3237 | $1.3557 | $1.3490 | $2,117,145 | $12,029,792 |