Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.493256 | $0.476593 | $0.517555 | $0.478887 | $5,763,044 | $5,686,404 |
| Feb-17 2026 | $0.479691 | $0.464725 | $0.480421 | $0.464725 | $4,690,947 | $5,530,023 |
| Feb-16 2026 | $0.464792 | $0.454019 | $0.478099 | $0.457765 | $5,309,571 | $5,358,264 |
| Feb-15 2026 | $0.459584 | $0.429391 | $0.473556 | $0.430978 | $7,001,106 | $5,298,218 |
| Feb-14 2026 | $0.427261 | $0.410829 | $0.427261 | $0.410829 | $3,972,460 | $4,925,592 |
| Feb-13 2026 | $0.410521 | $0.407637 | $0.413751 | $0.407637 | $2,896,352 | $4,732,605 |
| Feb-12 2026 | $0.40881 | $0.40329 | $0.412596 | $0.403724 | $2,785,486 | $4,672,005 |
| Feb-11 2026 | $0.404405 | $0.400331 | $0.426117 | $0.412105 | $3,282,127 | $4,621,656 |
| Feb-10 2026 | $0.412147 | $0.388424 | $0.41337 | $0.388751 | $3,206,383 | $4,710,134 |
| Feb-09 2026 | $0.389155 | $0.387089 | $0.392642 | $0.392642 | $1,949,439 | $4,447,379 |
| Feb-08 2026 | $0.391979 | $0.378945 | $0.393285 | $0.378945 | $2,598,972 | $4,479,558 |
| Feb-07 2026 | $0.376395 | $0.370429 | $0.380977 | $0.374655 | $2,288,958 | $4,301,464 |
| Feb-06 2026 | $0.373551 | $0.359816 | $0.376108 | $0.360117 | $2,866,240 | $4,268,961 |
| Feb-05 2026 | $0.362452 | $0.361793 | $0.383914 | $0.383314 | $3,154,761 | $4,142,124 |
| Feb-04 2026 | $0.382987 | $0.382006 | $0.393148 | $0.392632 | $2,962,618 | $4,376,795 |