Cap Mercado $3.24T
0.86%
Volumen 24h $229.23B
1.22%
BTC % 54.81%
-0.34%
ETH % 11.15%
1.34%
Monedas
34.127
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.423294 | $0.407073 | $0.423294 | $0.410153 | $4,139,097 | $4,795,102 |
| Jan-26 2026 | $0.410018 | $0.40821 | $0.419501 | $0.414025 | $3,169,818 | $4,630,352 |
| Jan-25 2026 | $0.414526 | $0.411559 | $0.433883 | $0.426891 | $5,648,622 | $4,681,268 |
| Jan-24 2026 | $0.430973 | $0.423167 | $0.430973 | $0.42532 | $3,005,887 | $4,866,997 |
| Jan-23 2026 | $0.425825 | $0.419338 | $0.429655 | $0.422964 | $3,515,529 | $4,808,861 |
| Jan-22 2026 | $0.422647 | $0.416086 | $0.4238 | $0.419864 | $4,049,594 | $4,730,706 |
| Jan-21 2026 | $0.420735 | $0.406281 | $0.421481 | $0.414011 | $3,605,799 | $4,709,308 |
| Jan-20 2026 | $0.412724 | $0.412724 | $0.422265 | $0.421797 | $5,587,212 | $4,599,008 |
| Jan-19 2026 | $0.421178 | $0.417194 | $0.426308 | $0.423131 | $3,556,689 | $4,693,206 |
| Jan-18 2026 | $0.427974 | $0.417966 | $0.430224 | $0.422523 | $5,436,732 | $4,768,934 |
| Jan-17 2026 | $0.425207 | $0.416694 | $0.427998 | $0.418338 | $6,251,811 | $4,738,103 |
| Jan-16 2026 | $0.416873 | $0.412445 | $0.424082 | $0.412445 | $5,633,510 | $4,645,240 |
| Jan-15 2026 | $0.414317 | $0.412686 | $0.426108 | $0.415054 | $5,279,324 | $4,616,757 |
| Jan-14 2026 | $0.416094 | $0.395985 | $0.417685 | $0.396098 | $4,405,828 | $4,636,559 |
| Jan-13 2026 | $0.39639 | $0.391005 | $0.39639 | $0.391214 | $3,881,998 | $4,416,991 |