Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.352836 | $0.35109 | $0.357546 | $0.352608 | $2,321,828 | $3,894,622 |
| Dec-15 2025 | $0.352548 | $0.350158 | $0.388772 | $0.355631 | $5,296,927 | $3,891,440 |
| Dec-14 2025 | $0.35655 | $0.336758 | $0.367979 | $0.339802 | $6,071,606 | $3,882,134 |
| Dec-13 2025 | $0.33925 | $0.336977 | $0.3443 | $0.338641 | $2,185,385 | $3,693,774 |
| Dec-12 2025 | $0.338352 | $0.334368 | $0.340719 | $0.336903 | $1,963,101 | $3,684,001 |
| Dec-11 2025 | $0.336791 | $0.335892 | $0.342395 | $0.342395 | $2,000,513 | $3,666,998 |
| Dec-10 2025 | $0.342585 | $0.338655 | $0.345833 | $0.34508 | $321,782 | $3,730,087 |
| Dec-09 2025 | $0.345147 | $0.342386 | $0.353166 | $0.348289 | $541,519 | $3,757,978 |
| Dec-08 2025 | $0.345159 | $0.339069 | $0.35097 | $0.340417 | $582,225 | $3,723,597 |
| Dec-07 2025 | $0.340131 | $0.336623 | $0.352725 | $0.336623 | $898,306 | $3,669,358 |
| Dec-06 2025 | $0.335209 | $0.332558 | $0.336258 | $0.332849 | $329,610 | $3,616,254 |
| Dec-05 2025 | $0.331771 | $0.33071 | $0.339593 | $0.33822 | $431,543 | $3,579,164 |
| Dec-04 2025 | $0.338109 | $0.330125 | $0.338386 | $0.333179 | $667,175 | $3,647,539 |
| Dec-03 2025 | $0.332972 | $0.32942 | $0.334313 | $0.330478 | $331,291 | $3,558,821 |
| Dec-02 2025 | $0.33093 | $0.326723 | $0.334366 | $0.326723 | $324,526 | $3,536,996 |