Cap Mercado $2.60T
0.96%
Volumen 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.50653 | $0.504867 | $0.513564 | $0.51338 | $2,340,084 | $5,972,839 |
| Mar-11 2026 | $0.513502 | $0.512846 | $0.517312 | $0.516307 | $2,806,842 | $6,055,054 |
| Mar-10 2026 | $0.517216 | $0.516817 | $0.522038 | $0.51787 | $2,943,184 | $6,088,503 |
| Mar-09 2026 | $0.518242 | $0.51418 | $0.528925 | $0.519962 | $4,861,450 | $6,100,582 |
| Mar-08 2026 | $0.52431 | $0.52431 | $0.552988 | $0.550941 | $4,565,028 | $6,172,010 |
| Mar-07 2026 | $0.551721 | $0.538759 | $0.551721 | $0.542435 | $3,333,367 | $6,494,691 |
| Mar-06 2026 | $0.544792 | $0.538799 | $0.553323 | $0.551212 | $2,935,091 | $6,413,127 |
| Mar-05 2026 | $0.550829 | $0.545447 | $0.555421 | $0.55252 | $3,728,777 | $6,484,193 |
| Mar-04 2026 | $0.549005 | $0.549005 | $0.557571 | $0.550898 | $2,696,699 | $6,444,382 |
| Mar-03 2026 | $0.549646 | $0.547799 | $0.561201 | $0.553558 | $3,679,245 | $6,396,946 |
| Mar-02 2026 | $0.553711 | $0.542973 | $0.558934 | $0.54629 | $4,008,138 | $6,444,253 |
| Mar-01 2026 | $0.545685 | $0.544121 | $0.575984 | $0.560705 | $4,102,956 | $6,350,839 |
| Feb-28 2026 | $0.562992 | $0.512864 | $0.581871 | $0.576747 | $5,783,934 | $6,552,270 |
| Feb-27 2026 | $0.575908 | $0.570568 | $0.585489 | $0.581001 | $3,849,188 | $6,702,585 |
| Feb-26 2026 | $0.574827 | $0.557951 | $0.583675 | $0.560871 | $4,823,804 | $6,690,009 |