Cap Mercado $3.44T
0.29%
Volumen 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.350415 | $0.346807 | $0.351296 | $0.346897 | $2,439,157 | $3,887,172 |
| Jan-04 2026 | $0.347105 | $0.343958 | $0.347105 | $0.344178 | $1,959,006 | $3,850,460 |
| Jan-03 2026 | $0.344313 | $0.339776 | $0.34469 | $0.339776 | $2,146,352 | $3,819,488 |
| Jan-02 2026 | $0.339517 | $0.335399 | $0.342253 | $0.337863 | $2,149,373 | $3,766,277 |
| Jan-01 2026 | $0.337795 | $0.332404 | $0.337846 | $0.334305 | $1,427,352 | $3,747,179 |
| Dec-31 2025 | $0.33399 | $0.333466 | $0.338098 | $0.333675 | $1,580,879 | $3,704,971 |
| Dec-30 2025 | $0.333633 | $0.331357 | $0.334612 | $0.332274 | $1,234,698 | $3,701,007 |
| Dec-29 2025 | $0.331567 | $0.331567 | $0.336291 | $0.335372 | $1,605,634 | $3,678,087 |
| Dec-28 2025 | $0.336201 | $0.333777 | $0.339928 | $0.335888 | $1,873,010 | $3,729,495 |
| Dec-27 2025 | $0.335759 | $0.334345 | $0.337802 | $0.336878 | $930,111 | $3,724,594 |
| Dec-26 2025 | $0.336737 | $0.334271 | $0.336915 | $0.334271 | $1,076,589 | $3,735,440 |
| Dec-25 2025 | $0.333847 | $0.333847 | $0.338971 | $0.33652 | $1,319,045 | $3,703,387 |
| Dec-24 2025 | $0.335913 | $0.333198 | $0.336546 | $0.334334 | $1,849,008 | $3,726,305 |
| Dec-23 2025 | $0.334339 | $0.333617 | $0.33679 | $0.334756 | $2,167,691 | $3,708,841 |
| Dec-22 2025 | $0.333956 | $0.333787 | $0.342123 | $0.339732 | $2,892,961 | $3,704,591 |