Cap Mercado $2.48T
0.39%
Volumen 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.497095 | $0.497095 | $0.513172 | $0.51233 | $379,766 | $5,917,265 |
| Apr-01 2026 | $0.512831 | $0.506336 | $0.513745 | $0.509512 | $371,295 | $6,104,582 |
| Mar-31 2026 | $0.507573 | $0.499026 | $0.507796 | $0.499026 | $341,687 | $5,985,144 |
| Mar-30 2026 | $0.498904 | $0.49828 | $0.50466 | $0.499654 | $349,655 | $5,882,917 |
| Mar-29 2026 | $0.499359 | $0.498413 | $0.503047 | $0.499972 | $297,132 | $5,888,290 |
| Mar-28 2026 | $0.499782 | $0.495796 | $0.50416 | $0.49683 | $322,779 | $5,893,280 |
| Mar-27 2026 | $0.496303 | $0.496099 | $0.503587 | $0.497776 | $354,583 | $5,852,249 |
| Mar-26 2026 | $0.497967 | $0.497677 | $0.507255 | $0.504286 | $311,735 | $5,871,868 |
| Mar-25 2026 | $0.503552 | $0.498551 | $0.504982 | $0.498551 | $313,961 | $5,937,734 |
| Mar-24 2026 | $0.497404 | $0.497404 | $0.508054 | $0.506091 | $251,637 | $5,865,237 |
| Mar-23 2026 | $0.5059 | $0.500681 | $0.513775 | $0.510991 | $423,752 | $5,965,411 |
| Mar-22 2026 | $0.510668 | $0.510668 | $0.544215 | $0.534708 | $865,622 | $6,021,642 |
| Mar-21 2026 | $0.543314 | $0.536799 | $0.545586 | $0.542098 | $456,939 | $6,406,593 |
| Mar-20 2026 | $0.540648 | $0.531501 | $0.540648 | $0.531501 | $631,842 | $6,375,157 |
| Mar-19 2026 | $0.531851 | $0.527 | $0.539796 | $0.53616 | $1,461,458 | $6,271,419 |