Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00108208 | $0.00103928 | $0.00113307 | $0.00106888 | $358,607 | $863,901 |
| Apr-07 2026 | $0.00107667 | $0.0010044 | $0.00116554 | $0.00116554 | $601,005 | $859,583 |
| Apr-06 2026 | $0.00114017 | $0.00110693 | $0.00118635 | $0.00118635 | $311,935 | $910,277 |
| Apr-05 2026 | $0.00117679 | $0.00116472 | $0.00121255 | $0.00121255 | $206,677 | $939,513 |
| Apr-04 2026 | $0.00120976 | $0.00116437 | $0.00121582 | $0.00121582 | $242,234 | $965,840 |
| Apr-03 2026 | $0.00121063 | $0.00121042 | $0.0012814 | $0.00125912 | $207,246 | $966,530 |
| Apr-02 2026 | $0.00127181 | $0.00127181 | $0.0014485 | $0.0014485 | $298,600 | $1,015,372 |
| Apr-01 2026 | $0.00145934 | $0.0013451 | $0.00146753 | $0.00138195 | $362,712 | $1,165,096 |
| Mar-31 2026 | $0.00138655 | $0.00127303 | $0.00142716 | $0.00133127 | $410,404 | $1,106,979 |
| Mar-30 2026 | $0.00133268 | $0.00126668 | $0.00138917 | $0.00126998 | $339,898 | $1,063,970 |
| Mar-29 2026 | $0.00128019 | $0.00121233 | $0.00137089 | $0.00121818 | $299,928 | $1,022,063 |
| Mar-28 2026 | $0.00121914 | $0.00118258 | $0.00125783 | $0.00124975 | $198,057 | $973,325 |
| Mar-27 2026 | $0.00124849 | $0.00123728 | $0.00134251 | $0.00132005 | $227,011 | $996,754 |
| Mar-26 2026 | $0.00132659 | $0.00132369 | $0.0014077 | $0.0014077 | $266,031 | $1,059,106 |
| Mar-25 2026 | $0.0013968 | $0.00129907 | $0.00153175 | $0.00131747 | $458,443 | $1,115,162 |