Cap Mercado $4.45T -0.62%
Volumen 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 4 Segundos atrás
Inspect INSP

Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.016171 $0.013472 $0.019046 $0.015315 $8,105,070 $12,910,693
Oct-02 2025 $0.017227 $0.010823 $0.0202 $0.010823 $10,235,346 $13,754,250
Oct-01 2025 $0.010476 $0.00952772 $0.010615 $0.00952976 $980,088 $8,364,440
Sep-30 2025 $0.00954296 $0.00951559 $0.010053 $0.010053 $638,101 $7,618,787
Sep-29 2025 $0.00999967 $0.00936579 $0.00999984 $0.00966141 $995,031 $7,983,411
Sep-28 2025 $0.00967627 $0.00913708 $0.010459 $0.010327 $784,266 $7,725,219
Sep-27 2025 $0.010041 $0.010041 $0.011851 $0.010756 $1,198,102 $8,016,762
Sep-26 2025 $0.010762 $0.010203 $0.011099 $0.010984 $858,529 $8,592,726
Sep-25 2025 $0.01084 $0.010835 $0.011691 $0.011496 $837,939 $8,654,627
Sep-24 2025 $0.011474 $0.011034 $0.01178 $0.011168 $783,777 $9,160,614
Sep-23 2025 $0.01122 $0.01103 $0.011797 $0.011617 $1,493,342 $8,957,773
Sep-22 2025 $0.011889 $0.011663 $0.01253 $0.012515 $2,190,568 $9,491,833
Sep-21 2025 $0.012248 $0.012248 $0.015356 $0.015266 $3,097,650 $9,778,940
Sep-20 2025 $0.015045 $0.014915 $0.015539 $0.015093 $2,403,900 $12,012,029
Sep-19 2025 $0.015122 $0.015122 $0.017229 $0.01708 $2,981,585 $12,073,093

Análisis de precios históricos y de mercado de Inspect (INSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 668 días, desde el día 06-12-2023.