Cap Mercado $2.57T
-1.1%
Volumen 24h $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.027818 | $0.025987 | $0.027897 | $0.026145 | $240,080 | $4,475,296 |
| Jul-19 2024 | $0.026997 | $0.026713 | $0.027957 | $0.027338 | $291,118 | $4,343,283 |
| Jul-18 2024 | $0.026971 | $0.026823 | $0.027937 | $0.027937 | $173,533 | $4,339,125 |
| Jul-17 2024 | $0.027946 | $0.027325 | $0.030258 | $0.030135 | $294,490 | $4,495,846 |
| Jul-16 2024 | $0.030101 | $0.028274 | $0.03154 | $0.028991 | $631,918 | $4,842,660 |
| Jul-15 2024 | $0.028439 | $0.024046 | $0.028495 | $0.024046 | $510,302 | $4,575,170 |
| Jul-14 2024 | $0.024898 | $0.021239 | $0.025085 | $0.021643 | $360,025 | $4,005,528 |
| Jul-13 2024 | $0.02159 | $0.021232 | $0.023569 | $0.021526 | $325,658 | $3,473,304 |
| Jul-12 2024 | $0.021449 | $0.01899 | $0.021449 | $0.019612 | $357,469 | $3,450,766 |
| Jul-11 2024 | $0.019991 | $0.019991 | $0.022397 | $0.022283 | $264,941 | $3,216,221 |
| Jul-10 2024 | $0.022122 | $0.022041 | $0.022948 | $0.022615 | $207,128 | $3,558,940 |
| Jul-09 2024 | $0.022539 | $0.022369 | $0.023371 | $0.022688 | $201,059 | $3,626,059 |
| Jul-08 2024 | $0.02265 | $0.02265 | $0.025502 | $0.023734 | $265,681 | $3,643,958 |
| Jul-07 2024 | $0.024242 | $0.024242 | $0.026552 | $0.026552 | $285,871 | $3,900,010 |
| Jul-06 2024 | $0.026473 | $0.023604 | $0.027222 | $0.023604 | $500,701 | $4,258,875 |