Cap Mercado $2.64T
-2.99%
Volumen 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00150248 | $0.00149452 | $0.00157424 | $0.00155432 | $248,455 | $1,199,534 |
| Mar-17 2026 | $0.00153778 | $0.00153188 | $0.00157733 | $0.00157493 | $291,880 | $1,227,715 |
| Mar-16 2026 | $0.00157351 | $0.00153025 | $0.00167877 | $0.00153025 | $364,502 | $1,256,242 |
| Mar-15 2026 | $0.00153832 | $0.00153471 | $0.00175557 | $0.00172086 | $473,342 | $1,228,146 |
| Mar-14 2026 | $0.00168391 | $0.00167618 | $0.00188536 | $0.00182338 | $333,000 | $1,344,378 |
| Mar-13 2026 | $0.00177805 | $0.00146579 | $0.00207075 | $0.00146579 | $913,090 | $1,419,543 |
| Mar-12 2026 | $0.00146329 | $0.00143559 | $0.00151528 | $0.00151199 | $350,597 | $1,168,246 |
| Mar-11 2026 | $0.00151024 | $0.00150821 | $0.00155582 | $0.0015518 | $285,703 | $1,205,730 |
| Mar-10 2026 | $0.00155452 | $0.00154101 | $0.00162172 | $0.00162018 | $318,419 | $1,241,078 |
| Mar-09 2026 | $0.00164286 | $0.00152903 | $0.00166113 | $0.0015971 | $420,613 | $1,311,611 |
| Mar-08 2026 | $0.00159112 | $0.00154637 | $0.00161576 | $0.00159923 | $331,018 | $1,270,305 |
| Mar-07 2026 | $0.00159435 | $0.00159435 | $0.00182457 | $0.00170538 | $493,632 | $1,272,882 |
| Mar-06 2026 | $0.00170928 | $0.00158532 | $0.00170928 | $0.00170777 | $464,457 | $1,364,635 |
| Mar-05 2026 | $0.0017185 | $0.0016456 | $0.00174274 | $0.0016685 | $267,373 | $1,371,997 |
| Mar-04 2026 | $0.00165713 | $0.00164595 | $0.00177401 | $0.00177401 | $503,313 | $1,323,003 |