Cap Mercado $4.14T
-0.98%
Volumen 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033807 | $0.031348 | $0.037707 | $0.033962 | $8,353,542 | $26,991,035 |
| Aug-18 2025 | $0.034157 | $0.029576 | $0.035141 | $0.03402 | $9,780,223 | $18,714,853 |
| Aug-17 2025 | $0.034096 | $0.034096 | $0.035888 | $0.035523 | $4,924,447 | $18,681,330 |
| Aug-16 2025 | $0.036145 | $0.03412 | $0.037684 | $0.034812 | $4,509,530 | $19,804,129 |
| Aug-15 2025 | $0.034835 | $0.033587 | $0.039133 | $0.034726 | $3,575,655 | $19,086,271 |
| Aug-14 2025 | $0.034405 | $0.031367 | $0.038992 | $0.032493 | $5,360,813 | $18,850,618 |
| Aug-13 2025 | $0.033918 | $0.033918 | $0.038757 | $0.038757 | $4,194,209 | $18,583,812 |
| Aug-12 2025 | $0.038743 | $0.036072 | $0.04 | $0.038265 | $5,850,816 | $21,227,426 |
| Aug-11 2025 | $0.035498 | $0.035498 | $0.047687 | $0.043618 | $6,079,986 | $19,449,545 |
| Aug-10 2025 | $0.043472 | $0.034211 | $0.047495 | $0.034211 | $11,980,806 | $23,818,397 |
| Aug-09 2025 | $0.035262 | $0.023939 | $0.0389 | $0.024425 | $7,139,540 | $19,320,137 |
| Aug-08 2025 | $0.02347 | $0.023141 | $0.024422 | $0.023579 | $3,003,532 | $12,859,420 |
| Aug-07 2025 | $0.024407 | $0.023465 | $0.025312 | $0.023465 | $3,319,972 | $13,372,868 |
| Aug-06 2025 | $0.023465 | $0.021075 | $0.024821 | $0.022343 | $4,684,813 | $12,856,794 |
| Aug-05 2025 | $0.022251 | $0.021619 | $0.029034 | $0.025392 | $4,189,597 | $12,191,746 |