Cap Mercado $2.34T
2.02%
Volumen 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.012946 | $0.01238 | $0.013095 | $0.012613 | $235,032 | $2,082,806 |
| Aug-21 2024 | $0.012551 | $0.012228 | $0.012886 | $0.012357 | $161,394 | $2,019,207 |
| Aug-20 2024 | $0.012598 | $0.012561 | $0.013729 | $0.013413 | $154,486 | $2,026,790 |
| Aug-19 2024 | $0.013401 | $0.013314 | $0.013647 | $0.013324 | $144,923 | $2,155,969 |
| Aug-18 2024 | $0.013374 | $0.013167 | $0.013797 | $0.013637 | $110,011 | $2,151,674 |
| Aug-17 2024 | $0.013579 | $0.01287 | $0.013909 | $0.01313 | $215,006 | $2,184,608 |
| Aug-16 2024 | $0.013127 | $0.012511 | $0.013584 | $0.012511 | $131,935 | $2,111,972 |
| Aug-15 2024 | $0.012666 | $0.012656 | $0.013028 | $0.012974 | $168,230 | $2,037,690 |
| Aug-14 2024 | $0.012958 | $0.012958 | $0.013679 | $0.013469 | $145,493 | $2,084,761 |
| Aug-13 2024 | $0.013536 | $0.013359 | $0.014025 | $0.01387 | $155,921 | $2,177,678 |
| Aug-12 2024 | $0.013746 | $0.013524 | $0.014309 | $0.014066 | $224,654 | $2,211,519 |
| Aug-11 2024 | $0.014064 | $0.014064 | $0.016205 | $0.015489 | $215,597 | $2,262,691 |
| Aug-10 2024 | $0.015848 | $0.013864 | $0.015848 | $0.013864 | $134,521 | $2,549,663 |
| Aug-09 2024 | $0.013916 | $0.013655 | $0.014919 | $0.013922 | $160,815 | $2,238,861 |
| Aug-08 2024 | $0.014352 | $0.013102 | $0.01548 | $0.013102 | $225,225 | $2,308,988 |