Cap Mercado $2.29T
-4.36%
Volumen 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsaneCoin (INSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00637021 | $0.00631275 | $0.00654916 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00633995 | $0.00633875 | $0.00659286 | $0.00659286 | - | - |
| Sep-28 2024 | $0.00656601 | $0.0064357 | $0.0066101 | $0.00658395 | - | - |
| Sep-27 2024 | $0.00657787 | $0.00633645 | $0.00660653 | $0.00651941 | - | - |
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00653562 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.006016 | $0.0064245 | $0.00602945 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00601724 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00603016 | $0.00603016 | $0.00644971 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00613826 | $0.00613295 | $0.00633248 | $0.00615758 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00632842 | $0.00616544 | - | - |
| Sep-20 2024 | $0.006122 | $0.00607865 | $0.00624504 | $0.00624504 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.006335 | $0.00598847 | - | - |
| Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00610848 | $0.00601618 | - | - |
| Sep-17 2024 | $0.0059694 | $0.00581534 | $0.00612534 | $0.00584654 | - | - |
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00610866 | $0.00610433 | - | - |