Cap Mercado $3.24T
0.06%
Volumen 24h $107.54B
BTC % 55%
-0.18%
ETH % 10.98%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Infomatix (INFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000067485 | $0.0000067485 | $0.0000067485 | $0.0000067485 | - | - |
| Jan-22 2026 | $0.0000067485 | $0.0000067485 | $0.0000068315 | $0.0000068315 | - | - |
| Jan-21 2026 | $0.0000068315 | $0.0000067013 | $0.0000068745 | $0.0000068745 | - | - |
| Jan-20 2026 | $0.0000068745 | $0.0000068745 | $0.0000070348 | $0.0000070348 | - | - |
| Jan-19 2026 | $0.0000070348 | $0.0000070348 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-18 2026 | $0.0000072854 | $0.0000072854 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-17 2026 | $0.0000072854 | $0.0000071317 | $0.0000072854 | $0.0000071317 | - | - |
| Jan-16 2026 | $0.0000071317 | $0.0000071317 | $0.0000071317 | $0.0000071317 | - | - |
| Jan-15 2026 | $0.0000071317 | $0.0000071317 | $0.0000072564 | $0.0000072564 | - | - |
| Jan-14 2026 | $0.0000072564 | $0.0000071853 | $0.0000072631 | $0.0000071853 | - | - |
| Jan-13 2026 | $0.0000071853 | $0.0000069609 | $0.0000071853 | $0.0000069609 | - | - |
| Jan-12 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-11 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-10 2026 | $0.0000069609 | $0.0000068721 | $0.0000069609 | $0.0000068721 | - | - |
| Jan-09 2026 | $0.0000068721 | $0.0000068721 | $0.0000071699 | $0.0000071699 | - | - |