Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Infomatix (INFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000048237 | $0.0000047952 | $0.0000048237 | $0.0000047952 | - | - |
| Feb-20 2026 | $0.0000047952 | $0.0000046531 | $0.0000047952 | $0.0000046531 | - | - |
| Feb-19 2026 | $0.0000046531 | $0.0000046531 | $0.0000046531 | $0.0000046531 | - | - |
| Feb-18 2026 | $0.0000046531 | $0.0000046531 | $0.0000047744 | $0.0000047166 | - | - |
| Feb-17 2026 | $0.0000047166 | $0.0000047166 | $0.0000047954 | $0.0000047954 | - | - |
| Feb-16 2026 | $0.0000047954 | $0.0000046991 | $0.0000048123 | $0.0000046991 | $1 | - |
| Feb-15 2026 | $0.0000046991 | $0.0000046991 | $0.0000048479 | $0.0000048479 | - | - |
| Feb-14 2026 | $0.0000048479 | $0.0000047302 | $0.0000048479 | $0.0000047302 | - | - |
| Feb-13 2026 | $0.0000047302 | $0.0000045663 | $0.0000047302 | $0.0000047074 | - | - |
| Feb-12 2026 | $0.0000047074 | $0.0000047074 | $0.0000047074 | $0.0000047074 | - | - |
| Feb-11 2026 | $0.0000047074 | $0.0000045337 | $0.0000047397 | $0.0000047397 | - | - |
| Feb-10 2026 | $0.0000047397 | $0.0000047397 | $0.0000048997 | $0.0000048997 | - | - |
| Feb-09 2026 | $0.0000048997 | $0.0000048088 | $0.0000049279 | $0.0000049279 | - | - |
| Feb-08 2026 | $0.0000049279 | $0.0000049279 | $0.0000050001 | $0.0000050001 | - | - |
| Feb-07 2026 | $0.0000050001 | $0.0000048742 | $0.0000050302 | $0.0000050302 | - | - |