Cap Mercado $3.30T
2.77%
Volumen 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Infomatix (INFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000070084 | $0.0000070084 | $0.0000070084 | $0.0000070084 | - | - |
| Dec-31 2025 | $0.0000070084 | $0.0000069956 | $0.0000070084 | $0.0000069956 | - | - |
| Dec-30 2025 | $0.0000069956 | $0.0000069956 | $0.0000069956 | $0.0000069956 | - | - |
| Dec-29 2025 | $0.0000069956 | $0.0000069956 | $0.0000069956 | $0.0000069956 | - | - |
| Dec-28 2025 | $0.0000069956 | $0.0000068241 | $0.0000069956 | $0.0000068241 | - | - |
| Dec-27 2025 | $0.0000068241 | $0.0000067598 | $0.0000068241 | $0.0000067598 | $0 | - |
| Dec-26 2025 | $0.0000067598 | $0.0000067598 | $0.0000068165 | $0.0000068165 | - | - |
| Dec-25 2025 | $0.0000068165 | $0.0000068165 | $0.0000068165 | $0.0000068165 | - | - |
| Dec-24 2025 | $0.0000068165 | $0.0000068165 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-23 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-22 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-21 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-20 2025 | $0.0000069239 | $0.0000069239 | $0.0000075374 | $0.0000075374 | - | - |
| Dec-19 2025 | $0.0000075374 | $0.0000075374 | $0.0000088047 | $0.0000082797 | - | - |
| Dec-18 2025 | $0.0000082797 | $0.0000082797 | $0.00001766 | $0.00001766 | - | - |