Cap Mercado $3.12T
0.26%
Volumen 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00963848 | $0.00963606 | $0.00964439 | $0.00963795 | $2,145,896 | $9,638,486 |
| Apr-29 2025 | $0.00963967 | $0.00963594 | $0.00964745 | $0.00963775 | $2,137,424 | $9,639,670 |
| Apr-28 2025 | $0.00967376 | $0.00962394 | $0.00967691 | $0.00962885 | $2,156,378 | $9,673,767 |
| Apr-27 2025 | $0.00962949 | $0.00958409 | $0.00962949 | $0.00960337 | $2,225,791 | $9,629,496 |
| Apr-26 2025 | $0.0096249 | $0.00958817 | $0.00965807 | $0.00965807 | $2,151,196 | $9,624,906 |
| Apr-25 2025 | $0.009661 | $0.00965112 | $0.00966861 | $0.0096553 | $2,156,724 | $9,661,000 |
| Apr-24 2025 | $0.00965319 | $0.00964859 | $0.00965969 | $0.00965743 | $2,168,487 | $9,653,200 |
| Apr-23 2025 | $0.00965508 | $0.00964881 | $0.0096611 | $0.00965565 | $2,149,348 | $9,655,087 |
| Apr-22 2025 | $0.00965455 | $0.00964739 | $0.00965781 | $0.00965033 | $2,160,190 | $9,654,552 |
| Apr-21 2025 | $0.00965049 | $0.00964699 | $0.00965264 | $0.00964893 | $2,063,863 | $9,650,498 |
| Apr-20 2025 | $0.00964989 | $0.00964904 | $0.00965178 | $0.00965044 | $1,728,776 | $9,649,898 |
| Apr-19 2025 | $0.00964877 | $0.00964456 | $0.00965186 | $0.00964842 | $1,702,599 | $9,648,771 |
| Apr-18 2025 | $0.00965042 | $0.0096466 | $0.00965042 | $0.00964811 | $901,481 | $9,650,430 |
| Apr-17 2025 | $0.00964615 | $0.00964564 | $0.00965204 | $0.00964881 | $1,506,606 | $9,646,152 |
| Apr-16 2025 | $0.00964795 | $0.00964514 | $0.0096547 | $0.00965086 | $1,706,469 | $9,647,958 |