Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00899622 | $0.00899622 | $0.00913706 | $0.00913706 | $1 | $8,996,228 |
| Apr-04 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-03 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-02 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-01 2026 | $0.00913706 | $0.00913229 | $0.00913813 | $0.00913254 | - | $9,137,070 |
| Mar-31 2026 | $0.00913318 | $0.00913207 | $0.00913474 | $0.00913374 | $196 | $9,133,181 |
| Mar-30 2026 | $0.00913374 | $0.00913374 | $0.00913374 | $0.00913374 | - | $9,133,744 |
| Mar-29 2026 | $0.00913374 | $0.00913374 | $0.00913421 | $0.00913387 | - | $9,133,744 |
| Mar-28 2026 | $0.00913385 | $0.00913312 | $0.0091366 | $0.00913312 | $10 | $9,133,855 |
| Mar-27 2026 | $0.00913312 | $0.00913272 | $0.00913583 | $0.00913331 | - | $9,133,123 |
| Mar-26 2026 | $0.00913317 | $0.00913317 | $0.00913594 | $0.00913594 | $60 | $9,133,172 |
| Mar-25 2026 | $0.00913594 | $0.00913494 | $0.0091388 | $0.00913615 | - | $9,135,946 |
| Mar-24 2026 | $0.00913515 | $0.00804579 | $0.00913814 | $0.0091367 | $192 | $9,135,153 |
| Mar-23 2026 | $0.00913645 | $0.00849899 | $0.00913788 | $0.00912491 | $1,753 | $9,136,457 |
| Mar-22 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |