Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010462 | $0.01046 | $0.010468 | $0.010463 | $465,763 | $10,462,040 |
| Dec-23 2025 | $0.010464 | $0.010461 | $0.010467 | $0.010463 | $462,335 | $10,464,082 |
| Dec-22 2025 | $0.01046 | $0.010456 | $0.010468 | $0.010462 | $462,516 | $10,460,653 |
| Dec-21 2025 | $0.010462 | $0.010459 | $0.010466 | $0.01046 | $468,839 | $10,462,473 |
| Dec-20 2025 | $0.01046 | $0.010457 | $0.010465 | $0.010461 | $470,145 | $10,460,122 |
| Dec-19 2025 | $0.010459 | $0.010456 | $0.010462 | $0.010457 | $474,293 | $10,459,632 |
| Dec-18 2025 | $0.010457 | $0.010452 | $0.010467 | $0.010467 | $259,509 | $10,457,794 |
| Dec-17 2025 | $0.010468 | $0.010466 | $0.010472 | $0.010468 | $184,249 | $10,468,476 |
| Dec-16 2025 | $0.010469 | $0.010465 | $0.010478 | $0.01047 | $190,415 | $10,469,668 |
| Dec-15 2025 | $0.010475 | $0.010471 | $0.010483 | $0.010478 | $191,313 | $10,475,739 |
| Dec-14 2025 | $0.010478 | $0.010474 | $0.01048 | $0.010479 | $193,438 | $10,478,473 |
| Dec-13 2025 | $0.010477 | $0.010475 | $0.010482 | $0.010476 | $191,551 | $10,477,195 |
| Dec-12 2025 | $0.010478 | $0.010452 | $0.010479 | $0.010454 | $2,366,437 | $10,478,636 |
| Dec-11 2025 | $0.010457 | $0.010453 | $0.010457 | $0.010454 | $3,715,743 | $10,457,066 |
| Dec-10 2025 | $0.010454 | $0.010451 | $0.010455 | $0.010454 | $3,704,066 | $10,454,731 |