Cap Mercado $2.76T
4.96%
Volumen 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00912491 | $0.00912491 | $0.00912611 | $0.00912611 | - | $9,124,919 |
| Mar-14 2026 | $0.00912551 | $0.00912476 | $0.00912801 | $0.00912476 | - | $9,125,511 |
| Mar-13 2026 | $0.00912359 | $0.00912359 | $0.00912686 | $0.00912537 | - | $9,123,594 |
| Mar-12 2026 | $0.00912659 | $0.00912456 | $0.00912851 | $0.00912574 | $127 | $9,126,597 |
| Mar-11 2026 | $0.00912586 | $0.00912391 | $0.009127 | $0.00912523 | - | $9,125,861 |
| Mar-10 2026 | $0.00912511 | $0.00912012 | $0.00912511 | $0.0091226 | $110 | $9,125,116 |
| Mar-09 2026 | $0.00912214 | $0.00912037 | $0.00912448 | $0.00912111 | - | $9,122,144 |
| Mar-08 2026 | $0.00912344 | $0.00911974 | $0.00912344 | $0.00911994 | $0 | $9,123,442 |
| Mar-07 2026 | $0.00912148 | $0.00912105 | $0.00912148 | $0.00912145 | - | $9,121,485 |
| Mar-06 2026 | $0.00912135 | $0.00911454 | $0.00912248 | $0.00911526 | $48,752 | $9,121,351 |
| Mar-05 2026 | $0.00911643 | $0.00911355 | $0.0091241 | $0.00911782 | $246,885 | $9,116,438 |
| Mar-04 2026 | $0.00911675 | $0.00911457 | $0.00912143 | $0.00911457 | $298,030 | $9,116,751 |
| Mar-03 2026 | $0.00911607 | $0.00911297 | $0.00916541 | $0.00916541 | $171,142 | $9,116,073 |
| Mar-02 2026 | $0.00916758 | $0.00916162 | $0.00916758 | $0.00916432 | $20,628 | $9,167,589 |
| Mar-01 2026 | $0.00916589 | $0.00916152 | $0.00916741 | $0.00916643 | $52,945 | $9,165,894 |