Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfinitiCoin (INCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010448 | $0.010447 | $0.010452 | $0.01045 | $3,764,505 | $10,448,130 |
| Dec-03 2025 | $0.010448 | $0.010448 | $0.010452 | $0.010451 | $3,755,171 | $10,448,704 |
| Dec-02 2025 | $0.010451 | $0.010444 | $0.010454 | $0.010446 | $3,769,991 | $10,451,125 |
| Dec-01 2025 | $0.010448 | $0.010443 | $0.010453 | $0.010446 | $3,761,399 | $10,448,166 |
| Nov-30 2025 | $0.010443 | $0.010443 | $0.01045 | $0.010449 | $3,744,953 | $10,443,892 |
| Nov-29 2025 | $0.010447 | $0.010444 | $0.010452 | $0.010447 | $3,766,003 | $10,447,320 |
| Nov-28 2025 | $0.010447 | $0.010442 | $0.010451 | $0.010444 | $3,766,176 | $10,447,794 |
| Nov-27 2025 | $0.010445 | $0.010442 | $0.010447 | $0.010443 | $3,749,320 | $10,445,348 |
| Nov-26 2025 | $0.010445 | $0.010439 | $0.010448 | $0.010439 | $3,751,984 | $10,445,009 |
| Nov-25 2025 | $0.01044 | $0.010439 | $0.010446 | $0.010441 | $3,750,937 | $10,440,324 |
| Nov-24 2025 | $0.010441 | $0.010438 | $0.010443 | $0.010439 | $3,731,208 | $10,441,772 |
| Nov-23 2025 | $0.010439 | $0.01043 | $0.010442 | $0.010434 | $3,702,775 | $10,439,955 |
| Nov-22 2025 | $0.010435 | $0.010431 | $0.010439 | $0.010435 | $3,737,497 | $10,435,373 |
| Nov-21 2025 | $0.010442 | $0.010427 | $0.010442 | $0.01043 | $3,735,538 | $10,442,711 |
| Nov-20 2025 | $0.010428 | $0.010425 | $0.010437 | $0.010431 | $3,764,593 | $10,428,557 |