Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinitecoin (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000018416 | $0.0000018391 | $0.0000020832 | $0.0000020722 | - | - |
| May-05 2025 | $0.0000020544 | $0.0000016984 | $0.0000020674 | $0.0000017912 | - | - |
| May-04 2025 | $0.0000017867 | $0.0000017843 | $0.0000018913 | $0.000001889 | - | - |
| May-03 2025 | $0.0000018894 | $0.0000017925 | $0.0000018979 | $0.0000017926 | - | - |
| May-02 2025 | $0.0000018771 | $0.0000017909 | $0.0000018888 | $0.0000018888 | - | - |
| May-01 2025 | $0.0000018796 | $0.0000017912 | $0.0000029968 | $0.000001904 | - | - |
| Apr-30 2025 | $0.0000018002 | $0.0000016047 | $0.0000021906 | $0.0000017098 | - | - |
| Apr-29 2025 | $0.0000016974 | $0.0000015081 | $0.0000016974 | $0.0000015927 | - | - |
| Apr-28 2025 | $0.0000015901 | $0.0000014165 | $0.0000016139 | $0.0000016121 | - | - |
| Apr-27 2025 | $0.000001621 | $0.000001621 | $0.0000018173 | $0.0000018144 | - | - |
| Apr-26 2025 | $0.0000018259 | $0.0000015396 | $0.0000019037 | $0.0000015396 | - | - |
| Apr-25 2025 | $0.0000015425 | $0.0000015049 | $0.0000019025 | $0.0000018317 | - | - |
| Apr-24 2025 | $0.0000018332 | $0.0000016106 | $0.0000019201 | $0.0000016977 | - | - |
| Apr-23 2025 | $0.0000017057 | $0.0000017057 | $0.0000017927 | $0.0000017803 | - | - |
| Apr-22 2025 | $0.0000017792 | $0.0000017025 | $0.0000019421 | $0.0000017062 | - | - |