Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Mar-05 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Mar-04 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Mar-03 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Mar-02 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Mar-01 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-28 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-27 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-26 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-25 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-24 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-23 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-22 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-21 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Feb-20 2025 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |